Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
1.4391 USDT |
2,220.0000 USDE |
1.4409 USDT |
1.4330 USDT |
1.4473 USDT |
1.4342 USDT |
| 2023-06-23 |
1.4430 USDT |
40.0000 USDE |
1.4417 USDT |
1.4386 USDT |
1.4450 USDT |
1.4450 USDT |
| 2023-06-22 |
1.4539 USDT |
0.0000 USDE |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
1.4539 USDT |
| 2023-06-21 |
1.4497 USDT |
5,470.0000 USDE |
1.4478 USDT |
1.4429 USDT |
1.4573 USDT |
1.4539 USDT |
| 2023-06-20 |
1.4497 USDT |
10,000.0000 USDE |
1.4517 USDT |
1.4429 USDT |
1.4573 USDT |
1.4525 USDT |
| 2023-06-19 |
1.4502 USDT |
1,980.0000 USDE |
1.4442 USDT |
1.4429 USDT |
1.4573 USDT |
1.4450 USDT |
| 2023-06-18 |
1.4506 USDT |
8,180.0000 USDE |
1.4477 USDT |
1.4429 USDT |
1.4573 USDT |
1.4529 USDT |
| 2023-06-17 |
1.4502 USDT |
9,640.0000 USDE |
1.4573 USDT |
1.4429 USDT |
1.4573 USDT |
1.4509 USDT |
| 2023-06-16 |
1.4504 USDT |
10,140.0000 USDE |
1.4549 USDT |
1.4429 USDT |
1.4573 USDT |
1.4469 USDT |
| 2023-06-15 |
1.4501 USDT |
9,440.0000 USDE |
1.4469 USDT |
1.4428 USDT |
1.4573 USDT |
1.4563 USDT |
| 2023-06-14 |
1.4498 USDT |
21,790.0000 USDE |
1.4484 USDT |
1.4428 USDT |
1.4572 USDT |
1.4431 USDT |
| 2023-06-13 |
1.4499 USDT |
9,210.0000 USDE |
1.4443 USDT |
1.4428 USDT |
1.4572 USDT |
1.4569 USDT |
| 2023-06-12 |
1.4501 USDT |
12,030.0000 USDE |
1.4549 USDT |
1.4428 USDT |
1.4572 USDT |
1.4572 USDT |
| 2023-06-11 |
1.4504 USDT |
8,220.0000 USDE |
1.4557 USDT |
1.4428 USDT |
1.4572 USDT |
1.4436 USDT |
| 2023-06-10 |
1.2583 USDT |
8,427.2656 USDE |
1.4307 USDT |
0.8975 USDT |
1.4572 USDT |
1.4465 USDT |
| 2023-06-09 |
1.3769 USDT |
14,107.2727 USDE |
1.3783 USDT |
0.8510 USDT |
1.4325 USDT |
1.4249 USDT |
| 2023-06-08 |
1.4256 USDT |
15,240.0000 USDE |
1.4186 USDT |
1.4183 USDT |
1.4326 USDT |
1.4309 USDT |
| 2023-06-07 |
1.4248 USDT |
12,690.0000 USDE |
1.4239 USDT |
1.4183 USDT |
1.4325 USDT |
1.4217 USDT |
| 2023-06-06 |
1.4258 USDT |
2,780.0000 USDE |
1.4212 USDT |
1.4183 USDT |
1.4325 USDT |
1.4285 USDT |
| 2023-06-05 |
1.4233 USDT |
60.0000 USDE |
1.4299 USDT |
1.4205 USDT |
1.4299 USDT |
1.4292 USDT |
| 2023-06-04 |
1.5997 USDT |
0.0000 USDE |
1.5997 USDT |
1.5997 USDT |
1.5997 USDT |
1.5997 USDT |
| 2023-06-03 |
1.5997 USDT |
520.0000 USDE |
1.5923 USDT |
1.5921 USDT |
1.6080 USDT |
1.5997 USDT |
| 2023-06-02 |
1.5995 USDT |
45,200.0000 USDE |
1.6064 USDT |
1.5920 USDT |
1.6080 USDT |
1.6041 USDT |
| 2023-06-01 |
1.4766 USDT |
47,560.0000 USDE |
1.5984 USDT |
1.2691 USDT |
1.6080 USDT |
1.6066 USDT |
| 2023-05-31 |
1.6010 USDT |
29,977.6000 USDE |
1.6046 USDT |
1.2713 USDT |
1.6547 USDT |
1.5930 USDT |
| 2023-05-30 |
1.5290 USDT |
1,552.4439 USDE |
1.5269 USDT |
0.8500 USDT |
1.5375 USDT |
1.3000 USDT |
| 2023-05-29 |
1.6000 USDT |
0.0000 USDE |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-28 |
1.8700 USDT |
4.6747 USDE |
1.2990 USDT |
1.2990 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-05-27 |
1.1509 USDT |
0.0000 USDE |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
1.1509 USDT |
| 2023-05-26 |
1.1501 USDT |
2,920.0000 USDE |
1.1531 USDT |
1.1444 USDT |
1.1558 USDT |
1.1509 USDT |
| 2023-05-25 |
1.1153 USDT |
11,520.0000 USDE |
1.0618 USDT |
1.0533 USDT |
1.1558 USDT |
1.1550 USDT |
| 2023-05-24 |
1.2075 USDT |
18,200.0000 USDE |
1.2070 USDT |
1.0532 USDT |
1.3064 USDT |
1.0550 USDT |
| 2023-05-23 |
1.1604 USDT |
15,471.4303 USDE |
1.1553 USDT |
1.0000 USDT |
1.2145 USDT |
1.2113 USDT |
| 2023-05-22 |
1.0782 USDT |
14,282.8261 USDE |
1.0591 USDT |
0.8068 USDT |
1.1606 USDT |
1.1545 USDT |
| 2023-05-21 |
0.9896 USDT |
23,320.0000 USDE |
0.7762 USDT |
0.7760 USDT |
1.1588 USDT |
1.0579 USDT |
| 2023-05-20 |
0.9446 USDT |
19,750.0000 USDE |
1.0341 USDT |
0.7760 USDT |
1.0360 USDT |
0.7805 USDT |
| 2023-05-19 |
1.0309 USDT |
20,070.0000 USDE |
1.0317 USDT |
1.0256 USDT |
1.0360 USDT |
1.0332 USDT |
| 2023-05-18 |
1.0394 USDT |
29,490.0000 USDE |
1.0336 USDT |
1.0256 USDT |
1.1778 USDT |
1.0294 USDT |
| 2023-05-17 |
1.0308 USDT |
52,560.0000 USDE |
1.0286 USDT |
1.0256 USDT |
1.0359 USDT |
1.0281 USDT |
| 2023-05-16 |
1.0308 USDT |
58,410.0000 USDE |
1.0324 USDT |
1.0254 USDT |
1.0359 USDT |
1.0320 USDT |
| 2023-05-15 |
1.0305 USDT |
57,520.0000 USDE |
1.0261 USDT |
1.0254 USDT |
1.0357 USDT |
1.0312 USDT |
| 2023-05-14 |
1.0307 USDT |
50,560.0000 USDE |
1.0321 USDT |
1.0254 USDT |
1.0357 USDT |
1.0324 USDT |
| 2023-05-13 |
1.0333 USDT |
50,720.0000 USDE |
1.0296 USDT |
1.0253 USDT |
1.2095 USDT |
1.0328 USDT |
| 2023-05-12 |
1.1075 USDT |
55,820.0000 USDE |
1.2385 USDT |
1.0252 USDT |
1.2472 USDT |
1.0296 USDT |
| 2023-05-11 |
1.2042 USDT |
54,720.0000 USDE |
1.1784 USDT |
1.1742 USDT |
1.2559 USDT |
1.2425 USDT |
| 2023-05-10 |
1.2161 USDT |
48,740.0000 USDE |
1.3133 USDT |
1.1741 USDT |
1.3164 USDT |
1.1840 USDT |
| 2023-05-09 |
1.3100 USDT |
47,610.0000 USDE |
1.3054 USDT |
1.3034 USDT |
1.3165 USDT |
1.3147 USDT |
| 2023-05-08 |
1.3113 USDT |
56,140.0000 USDE |
1.3066 USDT |
1.2984 USDT |
1.4487 USDT |
1.3066 USDT |
| 2023-05-07 |
1.2582 USDT |
48,748.6789 USDE |
0.9764 USDT |
0.8574 USDT |
1.5699 USDT |
1.3077 USDT |
| 2023-05-06 |
1.6598 USDT |
49,260.0000 USDE |
1.6625 USDT |
1.6517 USDT |
1.6682 USDT |
1.6540 USDT |