Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.6597 USDT |
50,751.6706 USDE |
1.6627 USDT |
1.3200 USDT |
1.6682 USDT |
1.6521 USDT |
| 2023-05-03 |
1.6943 USDT |
48,980.0000 USDE |
1.7628 USDT |
1.6517 USDT |
1.7687 USDT |
1.6623 USDT |
| 2023-05-02 |
1.7592 USDT |
57,270.0000 USDE |
1.7610 USDT |
1.7511 USDT |
1.7687 USDT |
1.7642 USDT |
| 2023-05-01 |
1.7600 USDT |
56,850.0000 USDE |
1.7586 USDT |
1.7511 USDT |
1.7731 USDT |
1.7669 USDT |
| 2023-04-30 |
1.6320 USDT |
47,445.1327 USDE |
1.3925 USDT |
1.3925 USDT |
1.8134 USDT |
1.7663 USDT |
| 2023-04-29 |
1.6691 USDT |
45,771.8057 USDE |
1.4156 USDT |
1.3200 USDT |
2.2786 USDT |
1.7685 USDT |
| 2023-04-28 |
1.4621 USDT |
48,841.0498 USDE |
1.4815 USDT |
1.3201 USDT |
1.5587 USDT |
1.4132 USDT |
| 2023-04-27 |
1.5872 USDT |
43,351.5847 USDE |
1.6406 USDT |
1.3101 USDT |
2.2507 USDT |
1.4818 USDT |
| 2023-04-26 |
1.5559 USDT |
52,801.3950 USDE |
1.5282 USDT |
1.5000 USDT |
2.2597 USDT |
1.6412 USDT |
| 2023-04-25 |
1.5282 USDT |
49,050.0000 USDE |
1.5255 USDT |
1.5205 USDT |
1.6627 USDT |
1.5357 USDT |
| 2023-04-24 |
1.5157 USDT |
55,910.0000 USDE |
1.5032 USDT |
1.5006 USDT |
1.6612 USDT |
1.5227 USDT |
| 2023-04-23 |
1.5563 USDT |
49,436.4316 USDE |
1.7082 USDT |
1.3142 USDT |
2.0689 USDT |
1.5031 USDT |
| 2023-04-22 |
1.6571 USDT |
51,768.9605 USDE |
1.6162 USDT |
1.6086 USDT |
3.2407 USDT |
1.7000 USDT |
| 2023-04-21 |
1.4627 USDT |
43,788.7368 USDE |
1.4482 USDT |
1.1010 USDT |
3.0635 USDT |
1.4419 USDT |
| 2023-04-20 |
1.3864 USDT |
45,837.9693 USDE |
1.4357 USDT |
1.1006 USDT |
3.0597 USDT |
1.4463 USDT |
| 2023-04-19 |
1.4418 USDT |
43,800.0100 USDE |
1.4477 USDT |
1.4345 USDT |
2.1851 USDT |
1.4395 USDT |
| 2023-04-18 |
2.0367 USDT |
42,382.5810 USDE |
2.4268 USDT |
1.0501 USDT |
3.2499 USDT |
1.4454 USDT |
| 2023-04-17 |
3.3281 USDT |
40,903.3772 USDE |
17.9992 USDT |
1.6000 USDT |
17.9992 USDT |
2.4291 USDT |
| 2023-04-16 |
7.6629 USDT |
35,440.6079 USDE |
1.4954 USDT |
1.4899 USDT |
186.5172 USDT |
8.4816 USDT |
| 2023-04-15 |
2.8653 USDT |
42,321.3332 USDE |
1.4962 USDT |
1.2000 USDT |
494.8982 USDT |
1.5027 USDT |
| 2023-04-14 |
1.4971 USDT |
42,080.0000 USDE |
1.4967 USDT |
1.4898 USDT |
1.6037 USDT |
1.4996 USDT |
| 2023-04-13 |
1.4981 USDT |
42,920.0000 USDE |
1.5038 USDT |
1.4898 USDT |
1.6064 USDT |
1.5038 USDT |
| 2023-04-12 |
1.4973 USDT |
41,910.0000 USDE |
1.4952 USDT |
1.4898 USDT |
1.6074 USDT |
1.5018 USDT |
| 2023-04-11 |
1.4992 USDT |
39,650.0000 USDE |
1.4979 USDT |
1.4898 USDT |
1.6073 USDT |
1.4937 USDT |
| 2023-04-10 |
1.4390 USDT |
44,970.0300 USDE |
1.4007 USDT |
1.3931 USDT |
2.6105 USDT |
1.4904 USDT |
| 2023-04-09 |
1.4161 USDT |
47,560.0000 USDE |
1.3979 USDT |
1.3931 USDT |
2.7113 USDT |
1.4005 USDT |
| 2023-04-08 |
1.4099 USDT |
38,010.0300 USDE |
1.3963 USDT |
1.3931 USDT |
4.5215 USDT |
1.3964 USDT |
| 2023-04-07 |
2.3793 USDT |
45,531.6008 USDE |
8.6349 USDT |
1.3460 USDT |
8.6661 USDT |
1.4066 USDT |
| 2023-04-06 |
8.6067 USDT |
36,983.7367 USDE |
8.6150 USDT |
1.6239 USDT |
8.6764 USDT |
8.6006 USDT |
| 2023-04-05 |
8.5560 USDT |
35,132.1300 USDE |
8.6251 USDT |
8.5578 USDT |
11.6165 USDT |
8.5875 USDT |
| 2023-04-04 |
4.3942 USDT |
35,315.5598 USDE |
1.1012 USDT |
1.0968 USDT |
20.4141 USDT |
8.3286 USDT |
| 2023-04-03 |
1.1563 USDT |
31,450.9960 USDE |
1.2207 USDT |
0.9944 USDT |
1.2319 USDT |
1.1048 USDT |
| 2023-04-02 |
1.1902 USDT |
46,625.6330 USDE |
1.1384 USDT |
1.1311 USDT |
1.2565 USDT |
1.2226 USDT |
| 2023-04-01 |
1.1367 USDT |
40,800.8815 USDE |
1.1350 USDT |
1.1311 USDT |
1.1457 USDT |
1.1367 USDT |
| 2023-03-31 |
1.0522 USDT |
33,017.9095 USDE |
1.0066 USDT |
1.0055 USDT |
1.1297 USDT |
1.1096 USDT |
| 2023-03-30 |
1.0108 USDT |
41,449.6488 USDE |
1.0143 USDT |
1.0055 USDT |
1.0190 USDT |
1.0142 USDT |
| 2023-03-29 |
1.0107 USDT |
42,600.0000 USDE |
1.0134 USDT |
1.0054 USDT |
1.0180 USDT |
1.0059 USDT |
| 2023-03-28 |
1.0109 USDT |
41,630.0000 USDE |
1.0132 USDT |
1.0055 USDT |
1.0180 USDT |
1.0078 USDT |
| 2023-03-27 |
1.0108 USDT |
41,920.0000 USDE |
1.0100 USDT |
1.0054 USDT |
1.0155 USDT |
1.0064 USDT |
| 2023-03-26 |
1.0107 USDT |
37,500.0000 USDE |
1.0152 USDT |
1.0055 USDT |
1.0155 USDT |
1.0086 USDT |
| 2023-03-25 |
1.0106 USDT |
46,160.0000 USDE |
1.0136 USDT |
1.0054 USDT |
1.0156 USDT |
1.0130 USDT |
| 2023-03-24 |
1.0104 USDT |
43,210.0000 USDE |
1.0120 USDT |
1.0055 USDT |
1.0155 USDT |
1.0055 USDT |
| 2023-03-23 |
1.0086 USDT |
45,440.0000 USDE |
1.0076 USDT |
1.0055 USDT |
1.0156 USDT |
1.0096 USDT |
| 2023-03-22 |
1.0112 USDT |
27,700.0000 USDE |
1.0133 USDT |
1.0055 USDT |
1.0155 USDT |
1.0091 USDT |
| 2023-03-21 |
1.0115 USDT |
6,670.0000 USDE |
1.0093 USDT |
1.0054 USDT |
1.0155 USDT |
1.0136 USDT |
| 2023-03-20 |
1.0095 USDT |
19,270.0000 USDE |
1.0125 USDT |
1.0054 USDT |
1.0156 USDT |
1.0065 USDT |
| 2023-03-19 |
1.0118 USDT |
18,800.0000 USDE |
1.0081 USDT |
1.0054 USDT |
1.0155 USDT |
1.0154 USDT |
| 2023-03-18 |
1.0089 USDT |
19,230.0000 USDE |
1.0084 USDT |
1.0054 USDT |
1.0170 USDT |
1.0093 USDT |
| 2023-03-17 |
1.0108 USDT |
34,680.0000 USDE |
1.0141 USDT |
1.0055 USDT |
1.0179 USDT |
1.0075 USDT |
| 2023-03-16 |
1.0098 USDT |
45,520.0000 USDE |
1.0139 USDT |
1.0055 USDT |
1.0156 USDT |
1.0056 USDT |