Identifier on Bibox: USDE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1563 USDT |
31,450.9960 USDE |
1.2207 USDT |
0.9944 USDT |
1.2319 USDT |
1.1048 USDT |
| 2023-04-02 |
1.1902 USDT |
46,625.6330 USDE |
1.1384 USDT |
1.1311 USDT |
1.2565 USDT |
1.2226 USDT |
| 2023-04-01 |
1.1367 USDT |
40,800.8815 USDE |
1.1350 USDT |
1.1311 USDT |
1.1457 USDT |
1.1367 USDT |
| 2023-03-31 |
1.0522 USDT |
33,017.9095 USDE |
1.0066 USDT |
1.0055 USDT |
1.1297 USDT |
1.1096 USDT |
| 2023-03-30 |
1.0108 USDT |
41,449.6488 USDE |
1.0143 USDT |
1.0055 USDT |
1.0190 USDT |
1.0142 USDT |
| 2023-03-29 |
1.0107 USDT |
42,600.0000 USDE |
1.0134 USDT |
1.0054 USDT |
1.0180 USDT |
1.0059 USDT |
| 2023-03-28 |
1.0109 USDT |
41,630.0000 USDE |
1.0132 USDT |
1.0055 USDT |
1.0180 USDT |
1.0078 USDT |
| 2023-03-27 |
1.0108 USDT |
41,920.0000 USDE |
1.0100 USDT |
1.0054 USDT |
1.0155 USDT |
1.0064 USDT |
| 2023-03-26 |
1.0107 USDT |
37,500.0000 USDE |
1.0152 USDT |
1.0055 USDT |
1.0155 USDT |
1.0086 USDT |
| 2023-03-25 |
1.0106 USDT |
46,160.0000 USDE |
1.0136 USDT |
1.0054 USDT |
1.0156 USDT |
1.0130 USDT |
| 2023-03-24 |
1.0104 USDT |
43,210.0000 USDE |
1.0120 USDT |
1.0055 USDT |
1.0155 USDT |
1.0055 USDT |
| 2023-03-23 |
1.0086 USDT |
45,440.0000 USDE |
1.0076 USDT |
1.0055 USDT |
1.0156 USDT |
1.0096 USDT |
| 2023-03-22 |
1.0112 USDT |
27,700.0000 USDE |
1.0133 USDT |
1.0055 USDT |
1.0155 USDT |
1.0091 USDT |
| 2023-03-21 |
1.0115 USDT |
6,670.0000 USDE |
1.0093 USDT |
1.0054 USDT |
1.0155 USDT |
1.0136 USDT |
| 2023-03-20 |
1.0095 USDT |
19,270.0000 USDE |
1.0125 USDT |
1.0054 USDT |
1.0156 USDT |
1.0065 USDT |
| 2023-03-19 |
1.0118 USDT |
18,800.0000 USDE |
1.0081 USDT |
1.0054 USDT |
1.0155 USDT |
1.0154 USDT |
| 2023-03-18 |
1.0089 USDT |
19,230.0000 USDE |
1.0084 USDT |
1.0054 USDT |
1.0170 USDT |
1.0093 USDT |
| 2023-03-17 |
1.0108 USDT |
34,680.0000 USDE |
1.0141 USDT |
1.0055 USDT |
1.0179 USDT |
1.0075 USDT |
| 2023-03-16 |
1.0098 USDT |
45,520.0000 USDE |
1.0139 USDT |
1.0055 USDT |
1.0156 USDT |
1.0056 USDT |
| 2023-03-15 |
1.0083 USDT |
46,580.0000 USDE |
1.0088 USDT |
1.0055 USDT |
1.0155 USDT |
1.0077 USDT |
| 2023-03-14 |
1.0114 USDT |
46,440.0000 USDE |
1.0096 USDT |
1.0055 USDT |
1.0155 USDT |
1.0131 USDT |
| 2023-03-13 |
1.0145 USDT |
45,700.0000 USDE |
1.0137 USDT |
1.0054 USDT |
1.0156 USDT |
1.0152 USDT |
| 2023-03-12 |
1.0101 USDT |
47,310.0000 USDE |
1.0133 USDT |
1.0055 USDT |
1.0156 USDT |
1.0069 USDT |
| 2023-03-11 |
1.0119 USDT |
46,400.0000 USDE |
1.0090 USDT |
1.0055 USDT |
1.0156 USDT |
1.0147 USDT |
| 2023-03-10 |
1.0128 USDT |
46,020.0000 USDE |
1.0114 USDT |
1.0055 USDT |
1.0181 USDT |
1.0142 USDT |
| 2023-03-09 |
1.0081 USDT |
48,210.0000 USDE |
1.0083 USDT |
1.0055 USDT |
1.0156 USDT |
1.0079 USDT |
| 2023-03-08 |
1.0081 USDT |
47,160.0000 USDE |
1.0102 USDT |
1.0054 USDT |
1.0155 USDT |
1.0060 USDT |
| 2023-03-07 |
1.0099 USDT |
45,720.0000 USDE |
1.0088 USDT |
1.0055 USDT |
1.0156 USDT |
1.0109 USDT |
| 2023-03-06 |
1.0086 USDT |
46,540.0000 USDE |
1.0075 USDT |
1.0055 USDT |
1.0155 USDT |
1.0096 USDT |
| 2023-03-05 |
1.0104 USDT |
46,700.0000 USDE |
1.0138 USDT |
1.0054 USDT |
1.0155 USDT |
1.0069 USDT |
| 2023-03-04 |
1.0098 USDT |
48,020.0000 USDE |
1.0072 USDT |
1.0055 USDT |
1.0156 USDT |
1.0124 USDT |
| 2023-03-03 |
1.0100 USDT |
45,800.0000 USDE |
1.0100 USDT |
1.0055 USDT |
1.0155 USDT |
1.0099 USDT |
| 2023-03-02 |
1.0133 USDT |
48,060.0000 USDE |
1.0147 USDT |
1.0055 USDT |
1.0156 USDT |
1.0119 USDT |
| 2023-03-01 |
1.0103 USDT |
45,160.0000 USDE |
1.0136 USDT |
1.0055 USDT |
1.0155 USDT |
1.0069 USDT |
| 2023-02-28 |
1.0111 USDT |
46,610.0000 USDE |
1.0137 USDT |
1.0054 USDT |
1.0156 USDT |
1.0084 USDT |
| 2023-02-27 |
1.0097 USDT |
48,380.0000 USDE |
1.0101 USDT |
1.0054 USDT |
1.0155 USDT |
1.0092 USDT |
| 2023-02-26 |
1.0157 USDT |
45,650.0000 USDE |
1.0179 USDT |
1.0055 USDT |
1.0179 USDT |
1.0135 USDT |
| 2023-02-25 |
1.0090 USDT |
47,630.0000 USDE |
1.0102 USDT |
1.0054 USDT |
1.0181 USDT |
1.0077 USDT |
| 2023-02-24 |
1.0126 USDT |
47,300.0000 USDE |
1.0109 USDT |
1.0054 USDT |
1.0155 USDT |
1.0143 USDT |
| 2023-02-23 |
1.0115 USDT |
46,080.0000 USDE |
1.0102 USDT |
1.0054 USDT |
1.0155 USDT |
1.0127 USDT |