Crypto exchange Bibox

Market USDe (USDE) / Tether (USDT)

Identifier on Bibox: USDE_USDT
12...121314
Date Price Volume Open Low High Close
2023-03-15 1.0083 USDT 46,580.0000 USDE 1.0088 USDT 1.0055 USDT 1.0155 USDT 1.0077 USDT
2023-03-14 1.0114 USDT 46,440.0000 USDE 1.0096 USDT 1.0055 USDT 1.0155 USDT 1.0131 USDT
2023-03-13 1.0145 USDT 45,700.0000 USDE 1.0137 USDT 1.0054 USDT 1.0156 USDT 1.0152 USDT
2023-03-12 1.0101 USDT 47,310.0000 USDE 1.0133 USDT 1.0055 USDT 1.0156 USDT 1.0069 USDT
2023-03-11 1.0119 USDT 46,400.0000 USDE 1.0090 USDT 1.0055 USDT 1.0156 USDT 1.0147 USDT
2023-03-10 1.0128 USDT 46,020.0000 USDE 1.0114 USDT 1.0055 USDT 1.0181 USDT 1.0142 USDT
2023-03-09 1.0081 USDT 48,210.0000 USDE 1.0083 USDT 1.0055 USDT 1.0156 USDT 1.0079 USDT
2023-03-08 1.0081 USDT 47,160.0000 USDE 1.0102 USDT 1.0054 USDT 1.0155 USDT 1.0060 USDT
2023-03-07 1.0099 USDT 45,720.0000 USDE 1.0088 USDT 1.0055 USDT 1.0156 USDT 1.0109 USDT
2023-03-06 1.0086 USDT 46,540.0000 USDE 1.0075 USDT 1.0055 USDT 1.0155 USDT 1.0096 USDT
2023-03-05 1.0104 USDT 46,700.0000 USDE 1.0138 USDT 1.0054 USDT 1.0155 USDT 1.0069 USDT
2023-03-04 1.0098 USDT 48,020.0000 USDE 1.0072 USDT 1.0055 USDT 1.0156 USDT 1.0124 USDT
2023-03-03 1.0100 USDT 45,800.0000 USDE 1.0100 USDT 1.0055 USDT 1.0155 USDT 1.0099 USDT
2023-03-02 1.0133 USDT 48,060.0000 USDE 1.0147 USDT 1.0055 USDT 1.0156 USDT 1.0119 USDT
2023-03-01 1.0103 USDT 45,160.0000 USDE 1.0136 USDT 1.0055 USDT 1.0155 USDT 1.0069 USDT
2023-02-28 1.0111 USDT 46,610.0000 USDE 1.0137 USDT 1.0054 USDT 1.0156 USDT 1.0084 USDT
2023-02-27 1.0097 USDT 48,380.0000 USDE 1.0101 USDT 1.0054 USDT 1.0155 USDT 1.0092 USDT
2023-02-26 1.0157 USDT 45,650.0000 USDE 1.0179 USDT 1.0055 USDT 1.0179 USDT 1.0135 USDT
2023-02-25 1.0090 USDT 47,630.0000 USDE 1.0102 USDT 1.0054 USDT 1.0181 USDT 1.0077 USDT
2023-02-24 1.0126 USDT 47,300.0000 USDE 1.0109 USDT 1.0054 USDT 1.0155 USDT 1.0143 USDT
2023-02-23 1.0115 USDT 46,080.0000 USDE 1.0102 USDT 1.0054 USDT 1.0155 USDT 1.0127 USDT
12...121314