Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
1.0015 USDT |
1,709,023.2644 USDP |
1.0015 USDT |
1.0004 USDT |
1.0019 USDT |
1.0018 USDT |
| 2024-12-25 |
1.0010 USDT |
648,142.1004 USDP |
1.0004 USDT |
1.0002 USDT |
1.0017 USDT |
1.0006 USDT |
| 2024-12-24 |
1.0010 USDT |
459,592.7294 USDP |
1.0008 USDT |
0.9999 USDT |
1.0032 USDT |
1.0003 USDT |
| 2024-12-23 |
1.0004 USDT |
133,068.0756 USDP |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-12-22 |
1.0003 USDT |
305,795.8836 USDP |
1.0001 USDT |
1.0000 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-12-21 |
1.0014 USDT |
527,201.2825 USDP |
1.0001 USDT |
0.9998 USDT |
1.0053 USDT |
0.9998 USDT |
| 2024-12-20 |
1.0008 USDT |
527,866.8012 USDP |
1.0003 USDT |
1.0002 USDT |
1.0031 USDT |
1.0031 USDT |
| 2024-12-19 |
1.0004 USDT |
845,957.0118 USDP |
1.0003 USDT |
1.0000 USDT |
1.0017 USDT |
1.0004 USDT |
| 2024-12-18 |
1.0004 USDT |
732,223.2531 USDP |
1.0000 USDT |
0.9995 USDT |
1.0050 USDT |
1.0002 USDT |
| 2024-12-17 |
1.0001 USDT |
402,543.6608 USDP |
0.9997 USDT |
0.9994 USDT |
1.0055 USDT |
1.0005 USDT |
| 2024-12-16 |
1.0007 USDT |
671,488.1417 USDP |
0.9999 USDT |
0.9996 USDT |
1.0044 USDT |
0.9997 USDT |
| 2024-12-15 |
0.9998 USDT |
160,553.1579 USDP |
0.9997 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2024-12-14 |
0.9998 USDT |
473,723.9119 USDP |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-12-13 |
0.9998 USDT |
340,507.0649 USDP |
0.9999 USDT |
0.9994 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-12-12 |
0.9998 USDT |
835,209.6609 USDP |
0.9990 USDT |
0.9990 USDT |
1.0012 USDT |
0.9998 USDT |
| 2024-12-11 |
0.9997 USDT |
927,432.3426 USDP |
1.0001 USDT |
0.9980 USDT |
1.0005 USDT |
0.9996 USDT |
| 2024-12-10 |
0.9997 USDT |
662,061.1646 USDP |
0.9992 USDT |
0.9990 USDT |
1.0005 USDT |
0.9993 USDT |
| 2024-12-09 |
0.9999 USDT |
549,473.5369 USDP |
0.9990 USDT |
0.9985 USDT |
1.0044 USDT |
0.9999 USDT |
| 2024-12-08 |
0.9988 USDT |
742,293.7786 USDP |
0.9985 USDT |
0.9957 USDT |
0.9992 USDT |
0.9990 USDT |
| 2024-12-07 |
0.9984 USDT |
434,143.1235 USDP |
0.9979 USDT |
0.9978 USDT |
0.9994 USDT |
0.9984 USDT |
| 2024-12-06 |
0.9994 USDT |
531,256.5711 USDP |
0.9990 USDT |
0.9974 USDT |
1.0041 USDT |
0.9984 USDT |
| 2024-12-05 |
1.0001 USDT |
550,013.8101 USDP |
0.9996 USDT |
0.9993 USDT |
1.0044 USDT |
1.0003 USDT |
| 2024-12-04 |
1.0000 USDT |
990,536.4079 USDP |
1.0002 USDT |
0.9993 USDT |
1.0020 USDT |
0.9995 USDT |
| 2024-12-03 |
1.0001 USDT |
1,062,712.5699 USDP |
0.9991 USDT |
0.9990 USDT |
1.0074 USDT |
1.0002 USDT |
| 2024-12-02 |
0.9990 USDT |
598,252.8408 USDP |
0.9988 USDT |
0.9985 USDT |
1.0021 USDT |
0.9991 USDT |
| 2024-12-01 |
0.9989 USDT |
422,071.7553 USDP |
0.9989 USDT |
0.9985 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-30 |
0.9990 USDT |
865,865.3387 USDP |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9990 USDT |
| 2024-11-29 |
0.9995 USDT |
1,141,887.0016 USDP |
0.9993 USDT |
0.9984 USDT |
1.0054 USDT |
0.9990 USDT |
| 2024-11-28 |
0.9991 USDT |
614,929.8541 USDP |
0.9985 USDT |
0.9983 USDT |
1.0035 USDT |
0.9994 USDT |
| 2024-11-27 |
0.9995 USDT |
553,869.3746 USDP |
0.9998 USDT |
0.9984 USDT |
1.0001 USDT |
0.9986 USDT |
| 2024-11-26 |
0.9995 USDT |
1,002,752.9092 USDP |
0.9995 USDT |
0.9990 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-11-25 |
0.9989 USDT |
371,696.3573 USDP |
0.9989 USDT |
0.9986 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-11-24 |
0.9989 USDT |
540,476.3584 USDP |
0.9988 USDT |
0.9985 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-11-23 |
0.9989 USDT |
687,303.5855 USDP |
0.9986 USDT |
0.9984 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-22 |
0.9988 USDT |
779,449.0984 USDP |
0.9983 USDT |
0.9982 USDT |
1.0002 USDT |
0.9985 USDT |
| 2024-11-21 |
0.9990 USDT |
500,300.6407 USDP |
0.9988 USDT |
0.9984 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-11-20 |
0.9988 USDT |
329,944.0000 USDP |
0.9995 USDT |
0.9936 USDT |
0.9998 USDT |
0.9990 USDT |
| 2024-11-19 |
0.9989 USDT |
577,280.5199 USDP |
0.9988 USDT |
0.9979 USDT |
1.0004 USDT |
0.9998 USDT |
| 2024-11-18 |
0.9994 USDT |
398,357.3333 USDP |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-11-17 |
0.9993 USDT |
500,042.9545 USDP |
0.9990 USDT |
0.9984 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-11-16 |
0.9990 USDT |
535,860.6291 USDP |
0.9990 USDT |
0.9987 USDT |
0.9993 USDT |
0.9989 USDT |
| 2024-11-15 |
0.9992 USDT |
656,066.7202 USDP |
0.9993 USDT |
0.9987 USDT |
0.9998 USDT |
0.9989 USDT |
| 2024-11-14 |
0.9987 USDT |
757,103.5481 USDP |
0.9983 USDT |
0.9969 USDT |
0.9992 USDT |
0.9989 USDT |
| 2024-11-13 |
0.9983 USDT |
874,310.2285 USDP |
0.9986 USDT |
0.9975 USDT |
0.9993 USDT |
0.9976 USDT |
| 2024-11-12 |
0.9984 USDT |
1,170,609.0459 USDP |
0.9982 USDT |
0.9929 USDT |
1.0015 USDT |
0.9985 USDT |
| 2024-11-11 |
0.9985 USDT |
731,075.1198 USDP |
0.9988 USDT |
0.9973 USDT |
0.9996 USDT |
0.9983 USDT |
| 2024-11-10 |
0.9993 USDT |
327,915.6707 USDP |
0.9996 USDT |
0.9985 USDT |
0.9998 USDT |
0.9988 USDT |
| 2024-11-09 |
0.9993 USDT |
294,947.9693 USDP |
0.9989 USDT |
0.9986 USDT |
0.9998 USDT |
0.9993 USDT |
| 2024-11-08 |
0.9993 USDT |
430,255.9707 USDP |
0.9997 USDT |
0.9985 USDT |
1.0003 USDT |
0.9990 USDT |
| 2024-11-07 |
1.0000 USDT |
387,160.6555 USDP |
0.9998 USDT |
0.9996 USDT |
1.0011 USDT |
1.0000 USDT |