Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
1.0009 USDT |
640,689.2557 USDP |
1.0003 USDT |
0.9997 USDT |
1.0065 USDT |
1.0001 USDT |
| 2023-08-14 |
1.0006 USDT |
964,877.8611 USDP |
0.9999 USDT |
0.9996 USDT |
1.0015 USDT |
1.0005 USDT |
| 2023-08-13 |
1.0001 USDT |
178,746.2229 USDP |
1.0001 USDT |
0.9997 USDT |
1.0008 USDT |
0.9997 USDT |
| 2023-08-12 |
1.0003 USDT |
220,486.6948 USDP |
1.0006 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2023-08-11 |
1.0005 USDT |
120,043.3637 USDP |
1.0000 USDT |
1.0000 USDT |
1.0015 USDT |
1.0004 USDT |
| 2023-08-10 |
0.9999 USDT |
415,687.1704 USDP |
1.0001 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-08-09 |
0.9998 USDT |
537,815.0215 USDP |
0.9995 USDT |
0.9995 USDT |
1.0004 USDT |
0.9998 USDT |
| 2023-08-08 |
1.0003 USDT |
126,034.6144 USDP |
1.0005 USDT |
0.9994 USDT |
1.0015 USDT |
0.9995 USDT |
| 2023-08-07 |
1.0004 USDT |
791,614.1960 USDP |
1.0002 USDT |
0.9995 USDT |
1.0018 USDT |
1.0002 USDT |
| 2023-08-06 |
1.0010 USDT |
153,520.6061 USDP |
1.0001 USDT |
1.0000 USDT |
1.0030 USDT |
1.0023 USDT |
| 2023-08-05 |
1.0007 USDT |
67,971.8305 USDP |
0.9997 USDT |
0.9996 USDT |
1.0036 USDT |
1.0012 USDT |
| 2023-08-04 |
1.0036 USDT |
1,692,946.1824 USDP |
1.0038 USDT |
0.9993 USDT |
1.0121 USDT |
0.9996 USDT |
| 2023-08-03 |
1.0014 USDT |
579,870.2967 USDP |
1.0003 USDT |
0.9994 USDT |
1.0174 USDT |
1.0037 USDT |
| 2023-08-02 |
1.0003 USDT |
323,058.9016 USDP |
1.0000 USDT |
0.9994 USDT |
1.0017 USDT |
1.0003 USDT |
| 2023-08-01 |
0.9994 USDT |
655,324.3138 USDP |
0.9991 USDT |
0.9987 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-07-31 |
0.9991 USDT |
90,346.2089 USDP |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-07-30 |
0.9991 USDT |
65,188.5828 USDP |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-07-29 |
0.9992 USDT |
107,591.8414 USDP |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-07-28 |
0.9992 USDT |
87,957.9123 USDP |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-07-27 |
0.9997 USDT |
232,149.5770 USDP |
0.9993 USDT |
0.9990 USDT |
1.0011 USDT |
0.9993 USDT |
| 2023-07-26 |
0.9992 USDT |
166,850.4188 USDP |
0.9989 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-07-25 |
0.9991 USDT |
844,635.4880 USDP |
0.9995 USDT |
0.9988 USDT |
0.9995 USDT |
0.9988 USDT |
| 2023-07-24 |
0.9992 USDT |
130,653.7206 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-07-23 |
0.9992 USDT |
131,554.3452 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-07-22 |
0.9990 USDT |
97,368.8710 USDP |
0.9989 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-07-21 |
0.9991 USDT |
316,001.3638 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-07-20 |
0.9990 USDT |
356,638.7762 USDP |
0.9989 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-07-19 |
0.9992 USDT |
168,844.3923 USDP |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-07-18 |
0.9991 USDT |
190,640.7834 USDP |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-07-17 |
0.9991 USDT |
162,891.1910 USDP |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-07-16 |
0.9990 USDT |
47,135.8085 USDP |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-07-15 |
0.9989 USDT |
54,902.5813 USDP |
0.9989 USDT |
0.9988 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-07-14 |
0.9990 USDT |
245,700.0745 USDP |
0.9989 USDT |
0.9988 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-07-13 |
0.9992 USDT |
118,478.3582 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-07-12 |
0.9993 USDT |
453,510.3136 USDP |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2023-07-11 |
0.9993 USDT |
1,374,992.5198 USDP |
0.9992 USDT |
0.9990 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-07-10 |
0.9990 USDT |
1,525,420.1810 USDP |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-07-09 |
0.9991 USDT |
229,954.4438 USDP |
0.9990 USDT |
0.9989 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-07-08 |
0.9991 USDT |
12,424,287.9617 USDP |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-07-07 |
0.9993 USDT |
407,386.0127 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-07-06 |
0.9992 USDT |
1,639,303.5304 USDP |
0.9989 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-07-05 |
0.9993 USDT |
3,143,688.6310 USDP |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9989 USDT |
| 2023-07-04 |
0.9995 USDT |
140,887.8903 USDP |
0.9992 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-03 |
0.9992 USDT |
1,132,111.4389 USDP |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-07-02 |
0.9993 USDT |
1,616,097.9232 USDP |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-07-01 |
0.9993 USDT |
4,467,852.3053 USDP |
0.9994 USDT |
0.9989 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-06-30 |
1.0002 USDT |
2,439,234.1322 USDP |
0.9994 USDT |
0.9991 USDT |
1.0054 USDT |
0.9994 USDT |
| 2023-06-29 |
0.9992 USDT |
1,601,461.0110 USDP |
0.9995 USDT |
0.9988 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-06-28 |
0.9994 USDT |
516,159.4171 USDP |
0.9994 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-06-27 |
0.9992 USDT |
112,589.4551 USDP |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |