Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-25 |
0.9990 USDT |
347,681.7135 USDP |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-05-24 |
0.9990 USDT |
390,576.1961 USDP |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-23 |
0.9990 USDT |
966,952.2557 USDP |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-05-22 |
0.9989 USDT |
781,028.0568 USDP |
0.9988 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-05-21 |
0.9987 USDT |
353,417.9292 USDP |
0.9987 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-05-20 |
0.9988 USDT |
326,048.5162 USDP |
0.9989 USDT |
0.9986 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-05-19 |
0.9990 USDT |
488,750.3273 USDP |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-05-18 |
0.9989 USDT |
3,435,707.6783 USDP |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-17 |
0.9988 USDT |
1,490,235.3179 USDP |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-05-16 |
0.9989 USDT |
3,731,858.6426 USDP |
0.9987 USDT |
0.9986 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-05-15 |
0.9988 USDT |
1,627,715.0948 USDP |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-05-14 |
0.9983 USDT |
430,169.9502 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-13 |
0.9983 USDT |
59,679.9445 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-12 |
0.9983 USDT |
1,633,208.4296 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-11 |
0.9983 USDT |
220,532.2153 USDP |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-10 |
0.9981 USDT |
7,481,836.3013 USDP |
0.9982 USDT |
0.9966 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-09 |
0.9982 USDT |
3,835,972.8412 USDP |
0.9983 USDT |
0.9968 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-08 |
0.9981 USDT |
2,367,289.9849 USDP |
0.9982 USDT |
0.9892 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-05-07 |
0.9981 USDT |
1,015,567.8772 USDP |
0.9976 USDT |
0.9963 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-06 |
0.9981 USDT |
677,048.6100 USDP |
0.9983 USDT |
0.9974 USDT |
0.9983 USDT |
0.9977 USDT |
| 2023-05-05 |
0.9984 USDT |
6,140,439.9188 USDP |
0.9984 USDT |
0.9982 USDT |
0.9988 USDT |
0.9982 USDT |
| 2023-05-04 |
0.9984 USDT |
2,848,940.7091 USDP |
0.9987 USDT |
0.9981 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-05-03 |
0.9987 USDT |
13,518,168.8971 USDP |
0.9983 USDT |
0.9981 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-05-02 |
0.9989 USDT |
6,014,585.7467 USDP |
0.9987 USDT |
0.9977 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-05-01 |
0.9991 USDT |
5,610,672.8302 USDP |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9986 USDT |
| 2023-04-30 |
0.9994 USDT |
14,637,303.7810 USDP |
0.9987 USDT |
0.9984 USDT |
1.0247 USDT |
0.9991 USDT |
| 2023-04-29 |
0.9986 USDT |
1,540,197.2609 USDP |
0.9985 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-04-28 |
0.9981 USDT |
7,820,545.7860 USDP |
0.9983 USDT |
0.9969 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-04-27 |
0.9981 USDT |
22,662,823.9592 USDP |
0.9982 USDT |
0.9978 USDT |
0.9988 USDT |
0.9981 USDT |
| 2023-04-26 |
0.9987 USDT |
1,955,949.0108 USDP |
0.9989 USDT |
0.9981 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-04-25 |
0.9990 USDT |
2,140,414.6066 USDP |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-24 |
0.9990 USDT |
3,385,077.1151 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-04-23 |
0.9991 USDT |
648,414.5453 USDP |
0.9992 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-22 |
1.0004 USDT |
8,673,607.8477 USDP |
0.9990 USDT |
0.9990 USDT |
1.0098 USDT |
0.9993 USDT |
| 2023-04-21 |
0.9991 USDT |
994,222.5640 USDP |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-20 |
0.9988 USDT |
1,828,809.9645 USDP |
0.9990 USDT |
0.9983 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-04-19 |
0.9990 USDT |
342,343.8318 USDP |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-18 |
0.9988 USDT |
1,447,709.8387 USDP |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-17 |
0.9988 USDT |
1,050,359.1287 USDP |
0.9989 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-04-16 |
0.9987 USDT |
724,142.3627 USDP |
0.9985 USDT |
0.9984 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-04-15 |
0.9985 USDT |
414,661.1546 USDP |
0.9987 USDT |
0.9983 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-04-14 |
0.9984 USDT |
967,585.9579 USDP |
0.9984 USDT |
0.9980 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-04-13 |
0.9986 USDT |
1,255,934.5502 USDP |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-04-12 |
0.9986 USDT |
1,872,004.7903 USDP |
0.9987 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-04-11 |
0.9987 USDT |
2,130,360.1274 USDP |
0.9987 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-04-10 |
0.9989 USDT |
1,085,168.0103 USDP |
0.9991 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-04-09 |
0.9990 USDT |
1,369,531.7887 USDP |
0.9991 USDT |
0.9983 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-04-08 |
0.9990 USDT |
697,085.0632 USDP |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-07 |
0.9989 USDT |
811,163.3112 USDP |
0.9989 USDT |
0.9984 USDT |
0.9994 USDT |
0.9984 USDT |
| 2023-04-06 |
0.9989 USDT |
453,910.6074 USDP |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |