Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.9991 USDT |
37,242.5718 USDP |
0.9991 USDT |
0.9990 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-06-24 |
0.9991 USDT |
144,553.9432 USDP |
0.9991 USDT |
0.9990 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-06-23 |
0.9992 USDT |
393,145.3074 USDP |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-06-22 |
0.9995 USDT |
633,171.7496 USDP |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-06-21 |
0.9994 USDT |
1,552,250.6108 USDP |
0.9992 USDT |
0.9988 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-06-20 |
1.0014 USDT |
5,890,963.5398 USDP |
1.0008 USDT |
0.9991 USDT |
1.0091 USDT |
0.9992 USDT |
| 2023-06-19 |
1.0006 USDT |
40,297,904.2974 USDP |
1.0000 USDT |
0.9993 USDT |
1.0069 USDT |
1.0025 USDT |
| 2023-06-18 |
0.9998 USDT |
2,827,420.7692 USDP |
0.9995 USDT |
0.9995 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-17 |
1.0002 USDT |
488,246.5973 USDP |
0.9999 USDT |
0.9997 USDT |
1.0007 USDT |
1.0002 USDT |
| 2023-06-16 |
1.0019 USDT |
12,239,983.9818 USDP |
1.0003 USDT |
0.9995 USDT |
1.0361 USDT |
0.9997 USDT |
| 2023-06-15 |
1.0008 USDT |
11,603,849.1132 USDP |
0.9994 USDT |
0.9992 USDT |
1.0078 USDT |
1.0001 USDT |
| 2023-06-14 |
0.9992 USDT |
989,366.4024 USDP |
0.9993 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-06-13 |
0.9996 USDT |
1,693,513.5087 USDP |
0.9991 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-06-12 |
0.9986 USDT |
4,997,777.7037 USDP |
0.9988 USDT |
0.9983 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-06-11 |
0.9988 USDT |
152,230.8358 USDP |
0.9989 USDT |
0.9986 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-06-10 |
0.9992 USDT |
151,117.9823 USDP |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-06-09 |
0.9993 USDT |
214,918.5919 USDP |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-06-08 |
0.9991 USDT |
362,597.5940 USDP |
0.9992 USDT |
0.9989 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-06-07 |
0.9989 USDT |
483,905.0294 USDP |
0.9988 USDT |
0.9987 USDT |
0.9992 USDT |
0.9991 USDT |
| 2023-06-06 |
0.9986 USDT |
1,729,232.6460 USDP |
0.9986 USDT |
0.9919 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-06-05 |
0.9988 USDT |
1,136,008.2395 USDP |
0.9987 USDT |
0.9985 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-06-04 |
0.9988 USDT |
5,811,623.6942 USDP |
0.9988 USDT |
0.9986 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-06-03 |
0.9989 USDT |
287,926.4996 USDP |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-06-02 |
0.9989 USDT |
642,378.4532 USDP |
0.9989 USDT |
0.9987 USDT |
0.9990 USDT |
0.9988 USDT |
| 2023-06-01 |
0.9989 USDT |
1,535,969.4476 USDP |
0.9990 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-05-31 |
0.9989 USDT |
723,317.4853 USDP |
0.9987 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-05-30 |
0.9989 USDT |
751,570.5132 USDP |
0.9988 USDT |
0.9987 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-05-29 |
0.9990 USDT |
586,987.8934 USDP |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-05-28 |
0.9991 USDT |
695,811.5119 USDP |
0.9990 USDT |
0.9989 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-05-27 |
0.9991 USDT |
362,473.4598 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-05-26 |
0.9991 USDT |
592,042.4947 USDP |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-05-25 |
0.9990 USDT |
347,681.7135 USDP |
0.9990 USDT |
0.9988 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-05-24 |
0.9990 USDT |
390,576.1961 USDP |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9991 USDT |
| 2023-05-23 |
0.9990 USDT |
966,952.2557 USDP |
0.9991 USDT |
0.9987 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-05-22 |
0.9989 USDT |
781,028.0568 USDP |
0.9988 USDT |
0.9986 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-05-21 |
0.9987 USDT |
353,417.9292 USDP |
0.9987 USDT |
0.9986 USDT |
0.9990 USDT |
0.9987 USDT |
| 2023-05-20 |
0.9988 USDT |
326,048.5162 USDP |
0.9989 USDT |
0.9986 USDT |
0.9991 USDT |
0.9986 USDT |
| 2023-05-19 |
0.9990 USDT |
488,750.3273 USDP |
0.9988 USDT |
0.9988 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-05-18 |
0.9989 USDT |
3,435,707.6783 USDP |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-17 |
0.9988 USDT |
1,490,235.3179 USDP |
0.9990 USDT |
0.9986 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-05-16 |
0.9989 USDT |
3,731,858.6426 USDP |
0.9987 USDT |
0.9986 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-05-15 |
0.9988 USDT |
1,627,715.0948 USDP |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-05-14 |
0.9983 USDT |
430,169.9502 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-13 |
0.9983 USDT |
59,679.9445 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-12 |
0.9983 USDT |
1,633,208.4296 USDP |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-11 |
0.9983 USDT |
220,532.2153 USDP |
0.9983 USDT |
0.9982 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-10 |
0.9981 USDT |
7,481,836.3013 USDP |
0.9982 USDT |
0.9966 USDT |
0.9983 USDT |
0.9983 USDT |
| 2023-05-09 |
0.9982 USDT |
3,835,972.8412 USDP |
0.9983 USDT |
0.9968 USDT |
0.9983 USDT |
0.9982 USDT |
| 2023-05-08 |
0.9981 USDT |
2,367,289.9849 USDP |
0.9982 USDT |
0.9892 USDT |
0.9983 USDT |
0.9981 USDT |
| 2023-05-07 |
0.9981 USDT |
1,015,567.8772 USDP |
0.9976 USDT |
0.9963 USDT |
0.9983 USDT |
0.9983 USDT |