Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9981 USDT |
677,048.6100 USDP |
0.9983 USDT |
0.9974 USDT |
0.9983 USDT |
0.9977 USDT |
| 2023-05-05 |
0.9984 USDT |
6,140,439.9188 USDP |
0.9984 USDT |
0.9982 USDT |
0.9988 USDT |
0.9982 USDT |
| 2023-05-04 |
0.9984 USDT |
2,848,940.7091 USDP |
0.9987 USDT |
0.9981 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-05-03 |
0.9987 USDT |
13,518,168.8971 USDP |
0.9983 USDT |
0.9981 USDT |
0.9991 USDT |
0.9987 USDT |
| 2023-05-02 |
0.9989 USDT |
6,014,585.7467 USDP |
0.9987 USDT |
0.9977 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-05-01 |
0.9991 USDT |
5,610,672.8302 USDP |
0.9999 USDT |
0.9983 USDT |
0.9999 USDT |
0.9986 USDT |
| 2023-04-30 |
0.9994 USDT |
14,637,303.7810 USDP |
0.9987 USDT |
0.9984 USDT |
1.0247 USDT |
0.9991 USDT |
| 2023-04-29 |
0.9986 USDT |
1,540,197.2609 USDP |
0.9985 USDT |
0.9984 USDT |
0.9988 USDT |
0.9987 USDT |
| 2023-04-28 |
0.9981 USDT |
7,820,545.7860 USDP |
0.9983 USDT |
0.9969 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-04-27 |
0.9981 USDT |
22,662,823.9592 USDP |
0.9982 USDT |
0.9978 USDT |
0.9988 USDT |
0.9981 USDT |
| 2023-04-26 |
0.9987 USDT |
1,955,949.0108 USDP |
0.9989 USDT |
0.9981 USDT |
0.9989 USDT |
0.9982 USDT |
| 2023-04-25 |
0.9990 USDT |
2,140,414.6066 USDP |
0.9987 USDT |
0.9987 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-24 |
0.9990 USDT |
3,385,077.1151 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-04-23 |
0.9991 USDT |
648,414.5453 USDP |
0.9992 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-22 |
1.0004 USDT |
8,673,607.8477 USDP |
0.9990 USDT |
0.9990 USDT |
1.0098 USDT |
0.9993 USDT |
| 2023-04-21 |
0.9991 USDT |
994,222.5640 USDP |
0.9991 USDT |
0.9987 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-04-20 |
0.9988 USDT |
1,828,809.9645 USDP |
0.9990 USDT |
0.9983 USDT |
0.9991 USDT |
0.9988 USDT |
| 2023-04-19 |
0.9990 USDT |
342,343.8318 USDP |
0.9991 USDT |
0.9988 USDT |
0.9992 USDT |
0.9990 USDT |
| 2023-04-18 |
0.9988 USDT |
1,447,709.8387 USDP |
0.9990 USDT |
0.9983 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-17 |
0.9988 USDT |
1,050,359.1287 USDP |
0.9989 USDT |
0.9983 USDT |
0.9994 USDT |
0.9988 USDT |
| 2023-04-16 |
0.9987 USDT |
724,142.3627 USDP |
0.9985 USDT |
0.9984 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-04-15 |
0.9985 USDT |
414,661.1546 USDP |
0.9987 USDT |
0.9983 USDT |
0.9987 USDT |
0.9985 USDT |
| 2023-04-14 |
0.9984 USDT |
967,585.9579 USDP |
0.9984 USDT |
0.9980 USDT |
0.9989 USDT |
0.9985 USDT |
| 2023-04-13 |
0.9986 USDT |
1,255,934.5502 USDP |
0.9985 USDT |
0.9984 USDT |
0.9989 USDT |
0.9984 USDT |
| 2023-04-12 |
0.9986 USDT |
1,872,004.7903 USDP |
0.9987 USDT |
0.9982 USDT |
0.9988 USDT |
0.9986 USDT |
| 2023-04-11 |
0.9987 USDT |
2,130,360.1274 USDP |
0.9987 USDT |
0.9979 USDT |
0.9989 USDT |
0.9988 USDT |
| 2023-04-10 |
0.9989 USDT |
1,085,168.0103 USDP |
0.9991 USDT |
0.9984 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-04-09 |
0.9990 USDT |
1,369,531.7887 USDP |
0.9991 USDT |
0.9983 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-04-08 |
0.9990 USDT |
697,085.0632 USDP |
0.9986 USDT |
0.9985 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-04-07 |
0.9989 USDT |
811,163.3112 USDP |
0.9989 USDT |
0.9984 USDT |
0.9994 USDT |
0.9984 USDT |
| 2023-04-06 |
0.9989 USDT |
453,910.6074 USDP |
0.9989 USDT |
0.9988 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-04-05 |
0.9990 USDT |
683,199.7417 USDP |
0.9989 USDT |
0.9975 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-04-04 |
0.9990 USDT |
1,772,808.9783 USDP |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-04-03 |
0.9991 USDT |
1,172,110.0795 USDP |
0.9989 USDT |
0.9986 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-02 |
0.9989 USDT |
3,003,983.0027 USDP |
0.9987 USDT |
0.9980 USDT |
1.0034 USDT |
0.9989 USDT |
| 2023-04-01 |
0.9990 USDT |
1,398,778.0217 USDP |
0.9991 USDT |
0.9975 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-03-31 |
0.9993 USDT |
1,726,389.4363 USDP |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-03-30 |
1.0064 USDT |
3,580,340.6090 USDP |
0.9992 USDT |
0.9992 USDT |
1.1714 USDT |
0.9994 USDT |
| 2023-03-29 |
0.9992 USDT |
299,190.0577 USDP |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-28 |
0.9992 USDT |
323,620.2797 USDP |
0.9989 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-03-27 |
0.9983 USDT |
548,200.3775 USDP |
0.9981 USDT |
0.9965 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-26 |
0.9983 USDT |
37,314,389.3919 USDP |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-03-25 |
0.9982 USDT |
33,376,540.9274 USDP |
0.9978 USDT |
0.9974 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-03-24 |
0.9983 USDT |
3,518,496.6834 USDP |
0.9986 USDT |
0.9965 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-03-23 |
0.9980 USDT |
2,976,945.7463 USDP |
0.9974 USDT |
0.9963 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9970 USDT |
3,630,665.0001 USDP |
0.9966 USDT |
0.9963 USDT |
0.9988 USDT |
0.9974 USDT |
| 2023-03-21 |
0.9980 USDT |
13,476,200.1565 USDP |
0.9973 USDT |
0.9963 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-03-20 |
0.9965 USDT |
29,476,222.5614 USDP |
0.9963 USDT |
0.9963 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-03-19 |
0.9966 USDT |
1,249,703.5290 USDP |
0.9969 USDT |
0.9963 USDT |
0.9982 USDT |
0.9963 USDT |
| 2023-03-18 |
0.9972 USDT |
2,324,802.3592 USDP |
0.9974 USDT |
0.9963 USDT |
0.9985 USDT |
0.9969 USDT |