Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.9990 USDT |
683,199.7417 USDP |
0.9989 USDT |
0.9975 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-04-04 |
0.9990 USDT |
1,772,808.9783 USDP |
0.9987 USDT |
0.9984 USDT |
0.9995 USDT |
0.9989 USDT |
| 2023-04-03 |
0.9991 USDT |
1,172,110.0795 USDP |
0.9989 USDT |
0.9986 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-04-02 |
0.9989 USDT |
3,003,983.0027 USDP |
0.9987 USDT |
0.9980 USDT |
1.0034 USDT |
0.9989 USDT |
| 2023-04-01 |
0.9990 USDT |
1,398,778.0217 USDP |
0.9991 USDT |
0.9975 USDT |
0.9992 USDT |
0.9987 USDT |
| 2023-03-31 |
0.9993 USDT |
1,726,389.4363 USDP |
0.9994 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-03-30 |
1.0064 USDT |
3,580,340.6090 USDP |
0.9992 USDT |
0.9992 USDT |
1.1714 USDT |
0.9994 USDT |
| 2023-03-29 |
0.9992 USDT |
299,190.0577 USDP |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-03-28 |
0.9992 USDT |
323,620.2797 USDP |
0.9989 USDT |
0.9988 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-03-27 |
0.9983 USDT |
548,200.3775 USDP |
0.9981 USDT |
0.9965 USDT |
0.9989 USDT |
0.9989 USDT |
| 2023-03-26 |
0.9983 USDT |
37,314,389.3919 USDP |
0.9981 USDT |
0.9979 USDT |
0.9988 USDT |
0.9980 USDT |
| 2023-03-25 |
0.9982 USDT |
33,376,540.9274 USDP |
0.9978 USDT |
0.9974 USDT |
0.9988 USDT |
0.9985 USDT |
| 2023-03-24 |
0.9983 USDT |
3,518,496.6834 USDP |
0.9986 USDT |
0.9965 USDT |
0.9988 USDT |
0.9976 USDT |
| 2023-03-23 |
0.9980 USDT |
2,976,945.7463 USDP |
0.9974 USDT |
0.9963 USDT |
0.9989 USDT |
0.9986 USDT |
| 2023-03-22 |
0.9970 USDT |
3,630,665.0001 USDP |
0.9966 USDT |
0.9963 USDT |
0.9988 USDT |
0.9974 USDT |
| 2023-03-21 |
0.9980 USDT |
13,476,200.1565 USDP |
0.9973 USDT |
0.9963 USDT |
0.9989 USDT |
0.9987 USDT |
| 2023-03-20 |
0.9965 USDT |
29,476,222.5614 USDP |
0.9963 USDT |
0.9963 USDT |
0.9985 USDT |
0.9967 USDT |
| 2023-03-19 |
0.9966 USDT |
1,249,703.5290 USDP |
0.9969 USDT |
0.9963 USDT |
0.9982 USDT |
0.9963 USDT |
| 2023-03-18 |
0.9972 USDT |
2,324,802.3592 USDP |
0.9974 USDT |
0.9963 USDT |
0.9985 USDT |
0.9969 USDT |
| 2023-03-17 |
0.9972 USDT |
21,720,544.1956 USDP |
0.9972 USDT |
0.9963 USDT |
0.9984 USDT |
0.9971 USDT |
| 2023-03-16 |
0.9973 USDT |
4,656,264.9018 USDP |
0.9973 USDT |
0.9949 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-03-15 |
0.9963 USDT |
36,046,209.4744 USDP |
0.9957 USDT |
0.9937 USDT |
0.9988 USDT |
0.9969 USDT |
| 2023-03-14 |
0.9958 USDT |
31,197,681.1706 USDP |
0.9958 USDT |
0.9899 USDT |
0.9994 USDT |
0.9958 USDT |
| 2023-03-13 |
0.9896 USDT |
46,823,992.0949 USDP |
0.9835 USDT |
0.9833 USDT |
0.9964 USDT |
0.9957 USDT |
| 2023-03-12 |
0.9879 USDT |
46,435,117.3334 USDP |
0.9923 USDT |
0.9699 USDT |
0.9942 USDT |
0.9835 USDT |
| 2023-03-11 |
0.9960 USDT |
31,555,775.6262 USDP |
0.9997 USDT |
0.8121 USDT |
0.9997 USDT |
0.9923 USDT |
| 2023-03-10 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-09 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-08 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-07 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-06 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-05 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-04 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-03 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-02 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-01 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-28 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-27 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-26 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-25 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-24 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-23 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-08-22 |
1.0000 USDT |
209.9853 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
1,373.5312 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9714 USDT |
2,128.0726 USDP |
0.9999 USDT |
0.7823 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
0.9493 USDT |
2,258.4616 USDP |
1.0001 USDT |
0.7078 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9145 USDT |
1,130.8670 USDP |
0.9088 USDT |
0.8083 USDT |
1.0001 USDT |
0.8300 USDT |
| 2022-08-17 |
0.9698 USDT |
1,497.2032 USDP |
1.0000 USDT |
0.8799 USDT |
1.0000 USDT |
0.9086 USDT |
| 2022-08-16 |
0.9621 USDT |
1,584.8763 USDP |
0.9997 USDT |
0.7489 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9999 USDT |
1,291.4271 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |