Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.9972 USDT |
21,720,544.1956 USDP |
0.9972 USDT |
0.9963 USDT |
0.9984 USDT |
0.9971 USDT |
| 2023-03-16 |
0.9973 USDT |
4,656,264.9018 USDP |
0.9973 USDT |
0.9949 USDT |
0.9984 USDT |
0.9972 USDT |
| 2023-03-15 |
0.9963 USDT |
36,046,209.4744 USDP |
0.9957 USDT |
0.9937 USDT |
0.9988 USDT |
0.9969 USDT |
| 2023-03-14 |
0.9958 USDT |
31,197,681.1706 USDP |
0.9958 USDT |
0.9899 USDT |
0.9994 USDT |
0.9958 USDT |
| 2023-03-13 |
0.9896 USDT |
46,823,992.0949 USDP |
0.9835 USDT |
0.9833 USDT |
0.9964 USDT |
0.9957 USDT |
| 2023-03-12 |
0.9879 USDT |
46,435,117.3334 USDP |
0.9923 USDT |
0.9699 USDT |
0.9942 USDT |
0.9835 USDT |
| 2023-03-11 |
0.9960 USDT |
31,555,775.6262 USDP |
0.9997 USDT |
0.8121 USDT |
0.9997 USDT |
0.9923 USDT |
| 2023-03-10 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-09 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-08 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-07 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-06 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-05 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-04 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-03 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-02 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-03-01 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-28 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-27 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-26 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-25 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-24 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2023-02-23 |
1.0013 USDT |
0.0000 USDP |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
1.0013 USDT |
| 2022-08-22 |
1.0000 USDT |
209.9853 USDP |
1.0000 USDT |
1.0000 USDT |
1.0001 USDT |
1.0001 USDT |
| 2022-08-21 |
1.0000 USDT |
1,373.5312 USDP |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-20 |
0.9714 USDT |
2,128.0726 USDP |
0.9999 USDT |
0.7823 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-19 |
0.9493 USDT |
2,258.4616 USDP |
1.0001 USDT |
0.7078 USDT |
1.0001 USDT |
0.9999 USDT |
| 2022-08-18 |
0.9145 USDT |
1,130.8670 USDP |
0.9088 USDT |
0.8083 USDT |
1.0001 USDT |
0.8300 USDT |
| 2022-08-17 |
0.9698 USDT |
1,497.2032 USDP |
1.0000 USDT |
0.8799 USDT |
1.0000 USDT |
0.9086 USDT |
| 2022-08-16 |
0.9621 USDT |
1,584.8763 USDP |
0.9997 USDT |
0.7489 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-15 |
0.9999 USDT |
1,291.4271 USDP |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-14 |
0.9997 USDT |
1,201.6709 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9998 USDT |
844.8405 USDP |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9279 USDT |
877.7574 USDP |
0.9995 USDT |
0.7368 USDT |
1.1120 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9999 USDT |
1,676.6828 USDP |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9873 USDT |
2,475.9285 USDP |
0.9999 USDT |
0.9295 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9889 USDT |
977.4109 USDP |
0.9979 USDT |
0.9327 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9905 USDT |
1,188.4304 USDP |
0.9998 USDT |
0.9310 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-08-07 |
0.9998 USDT |
1,606.4367 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9882 USDT |
2,212.5619 USDP |
0.9999 USDT |
0.9068 USDT |
1.0496 USDT |
0.9998 USDT |
| 2022-08-05 |
1.0001 USDT |
3,506.2133 USDP |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9905 USDT |
2,984.9733 USDP |
0.9998 USDT |
0.8293 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9832 USDT |
2,787.0144 USDP |
0.8165 USDT |
0.8165 USDT |
1.0097 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9591 USDT |
2,024.9878 USDP |
0.9998 USDT |
0.7391 USDT |
1.0263 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
1,557.6421 USDP |
0.9999 USDT |
0.9950 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-31 |
1.0005 USDT |
869.3407 USDP |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-07-30 |
1.0007 USDT |
781.6664 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-29 |
1.0001 USDT |
1,771.7184 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-28 |
1.0000 USDT |
3,438.1489 USDP |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-07-27 |
1.0000 USDT |
9,681.7705 USDP |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |