Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.9997 USDT |
1,201.6709 USDP |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9996 USDT |
| 2022-08-13 |
0.9998 USDT |
844.8405 USDP |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2022-08-12 |
0.9279 USDT |
877.7574 USDP |
0.9995 USDT |
0.7368 USDT |
1.1120 USDT |
0.9998 USDT |
| 2022-08-11 |
0.9999 USDT |
1,676.6828 USDP |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2022-08-10 |
0.9873 USDT |
2,475.9285 USDP |
0.9999 USDT |
0.9295 USDT |
0.9999 USDT |
0.9997 USDT |
| 2022-08-09 |
0.9889 USDT |
977.4109 USDP |
0.9979 USDT |
0.9327 USDT |
1.0000 USDT |
0.9999 USDT |
| 2022-08-08 |
0.9905 USDT |
1,188.4304 USDP |
0.9998 USDT |
0.9310 USDT |
1.0000 USDT |
0.9979 USDT |
| 2022-08-07 |
0.9998 USDT |
1,606.4367 USDP |
0.9998 USDT |
0.9998 USDT |
0.9999 USDT |
0.9998 USDT |
| 2022-08-06 |
0.9882 USDT |
2,212.5619 USDP |
0.9999 USDT |
0.9068 USDT |
1.0496 USDT |
0.9998 USDT |
| 2022-08-05 |
1.0001 USDT |
3,506.2133 USDP |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-08-04 |
0.9905 USDT |
2,984.9733 USDP |
0.9998 USDT |
0.8293 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-08-03 |
0.9832 USDT |
2,787.0144 USDP |
0.8165 USDT |
0.8165 USDT |
1.0097 USDT |
0.9997 USDT |
| 2022-08-02 |
0.9591 USDT |
2,024.9878 USDP |
0.9998 USDT |
0.7391 USDT |
1.0263 USDT |
0.9998 USDT |
| 2022-08-01 |
0.9996 USDT |
1,557.6421 USDP |
0.9999 USDT |
0.9950 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-31 |
1.0005 USDT |
869.3407 USDP |
0.9999 USDT |
0.9999 USDT |
1.0011 USDT |
0.9999 USDT |
| 2022-07-30 |
1.0007 USDT |
781.6664 USDP |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-29 |
1.0001 USDT |
1,771.7184 USDP |
0.9997 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2022-07-28 |
1.0000 USDT |
3,438.1489 USDP |
0.9997 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-07-27 |
1.0000 USDT |
9,681.7705 USDP |
1.0000 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-07-26 |
0.9848 USDT |
3,329.7213 USDP |
1.0000 USDT |
0.5397 USDT |
1.1000 USDT |
1.0000 USDT |