Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
1.0006 USDT |
585,767.4945 USDP |
1.0004 USDT |
0.9997 USDT |
1.0021 USDT |
0.9998 USDT |
| 2024-11-05 |
1.0008 USDT |
257,380.6629 USDP |
1.0007 USDT |
1.0005 USDT |
1.0019 USDT |
1.0008 USDT |
| 2024-11-04 |
1.0007 USDT |
341,534.3461 USDP |
1.0000 USDT |
0.9999 USDT |
1.0023 USDT |
1.0006 USDT |
| 2024-11-03 |
1.0001 USDT |
189,145.4082 USDP |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2024-11-02 |
1.0002 USDT |
282,800.3277 USDP |
1.0005 USDT |
0.9998 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-11-01 |
1.0005 USDT |
382,486.2097 USDP |
1.0009 USDT |
0.9999 USDT |
1.0010 USDT |
1.0004 USDT |
| 2024-10-31 |
1.0002 USDT |
122,498.2082 USDP |
1.0007 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-10-30 |
1.0002 USDT |
236,806.4661 USDP |
1.0002 USDT |
0.9998 USDT |
1.0010 USDT |
1.0008 USDT |
| 2024-10-29 |
1.0003 USDT |
427,670.4583 USDP |
1.0000 USDT |
0.9998 USDT |
1.0012 USDT |
1.0001 USDT |
| 2024-10-28 |
1.0004 USDT |
399,629.4772 USDP |
1.0008 USDT |
0.9998 USDT |
1.0017 USDT |
1.0001 USDT |
| 2024-10-27 |
1.0007 USDT |
289,033.7256 USDP |
1.0008 USDT |
1.0005 USDT |
1.0009 USDT |
1.0006 USDT |
| 2024-10-26 |
1.0008 USDT |
461,728.2324 USDP |
1.0012 USDT |
1.0004 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-10-25 |
1.0003 USDT |
384,255.7730 USDP |
1.0000 USDT |
0.9999 USDT |
1.0018 USDT |
1.0011 USDT |
| 2024-10-24 |
1.0004 USDT |
467,985.1190 USDP |
1.0005 USDT |
0.9998 USDT |
1.0011 USDT |
0.9999 USDT |
| 2024-10-23 |
1.0005 USDT |
438,784.7873 USDP |
1.0009 USDT |
1.0001 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-10-22 |
1.0008 USDT |
484,500.5317 USDP |
1.0008 USDT |
1.0000 USDT |
1.0014 USDT |
1.0003 USDT |
| 2024-10-21 |
1.0002 USDT |
268,272.9762 USDP |
1.0003 USDT |
0.9998 USDT |
1.0011 USDT |
1.0007 USDT |
| 2024-10-20 |
1.0003 USDT |
153,783.3169 USDP |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0004 USDT |
| 2024-10-19 |
1.0002 USDT |
107,796.1844 USDP |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2024-10-18 |
1.0004 USDT |
137,817.1847 USDP |
1.0001 USDT |
0.9999 USDT |
1.0008 USDT |
1.0004 USDT |
| 2024-10-17 |
1.0004 USDT |
226,717.2247 USDP |
1.0007 USDT |
0.9999 USDT |
1.0011 USDT |
1.0006 USDT |
| 2024-10-16 |
1.0006 USDT |
199,646.9145 USDP |
1.0005 USDT |
1.0002 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-10-15 |
1.0006 USDT |
411,957.5039 USDP |
1.0013 USDT |
1.0000 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-10-14 |
1.0002 USDT |
203,971.8588 USDP |
1.0003 USDT |
0.9999 USDT |
1.0008 USDT |
1.0006 USDT |
| 2024-10-13 |
1.0001 USDT |
138,777.1133 USDP |
1.0003 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-10-12 |
1.0002 USDT |
137,738.2893 USDP |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-10-11 |
1.0001 USDT |
223,375.8067 USDP |
1.0002 USDT |
0.9996 USDT |
1.0005 USDT |
0.9999 USDT |
| 2024-10-10 |
1.0003 USDT |
121,194.7203 USDP |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2024-10-09 |
1.0002 USDT |
313,463.2280 USDP |
1.0001 USDT |
0.9997 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-10-08 |
1.0002 USDT |
232,175.0586 USDP |
1.0003 USDT |
0.9997 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-10-07 |
0.9999 USDT |
199,807.5717 USDP |
0.9996 USDT |
0.9995 USDT |
1.0014 USDT |
1.0003 USDT |
| 2024-10-06 |
0.9996 USDT |
274,319.6189 USDP |
0.9995 USDT |
0.9990 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-10-05 |
1.0000 USDT |
163,438.1808 USDP |
1.0002 USDT |
0.9995 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-10-04 |
1.0004 USDT |
320,444.1388 USDP |
1.0022 USDT |
0.9995 USDT |
1.0024 USDT |
1.0007 USDT |
| 2024-10-03 |
1.0007 USDT |
395,047.1575 USDP |
1.0005 USDT |
1.0003 USDT |
1.0042 USDT |
1.0004 USDT |
| 2024-10-02 |
1.0007 USDT |
379,920.5858 USDP |
1.0005 USDT |
1.0000 USDT |
1.0076 USDT |
1.0005 USDT |
| 2024-10-01 |
1.0002 USDT |
330,345.0672 USDP |
0.9998 USDT |
0.9996 USDT |
1.0026 USDT |
1.0009 USDT |
| 2024-09-30 |
0.9996 USDT |
238,985.5956 USDP |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-29 |
0.9997 USDT |
157,297.2379 USDP |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-09-28 |
0.9997 USDT |
202,837.0197 USDP |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-09-27 |
0.9999 USDT |
310,841.2132 USDP |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-09-26 |
0.9999 USDT |
365,101.2417 USDP |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-25 |
0.9999 USDT |
291,611.3298 USDP |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-09-24 |
0.9997 USDT |
469,103.2020 USDP |
1.0002 USDT |
0.9993 USDT |
1.0002 USDT |
0.9996 USDT |
| 2024-09-23 |
1.0010 USDT |
408,878.8205 USDP |
1.0007 USDT |
1.0003 USDT |
1.0026 USDT |
1.0004 USDT |
| 2024-09-22 |
1.0009 USDT |
278,329.3256 USDP |
1.0011 USDT |
1.0005 USDT |
1.0013 USDT |
1.0008 USDT |
| 2024-09-21 |
1.0009 USDT |
777,679.6377 USDP |
1.0006 USDT |
1.0004 USDT |
1.0013 USDT |
1.0011 USDT |
| 2024-09-20 |
1.0011 USDT |
757,475.0511 USDP |
1.0010 USDT |
1.0001 USDT |
1.0037 USDT |
1.0010 USDT |
| 2024-09-19 |
1.0011 USDT |
657,107.2417 USDP |
1.0013 USDT |
1.0002 USDT |
1.0034 USDT |
1.0009 USDT |
| 2024-09-18 |
1.0006 USDT |
795,990.5189 USDP |
0.9999 USDT |
0.9994 USDT |
1.0023 USDT |
1.0016 USDT |