Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
1.0006 USDT |
885,979.6558 USDP |
1.0003 USDT |
0.9993 USDT |
1.0013 USDT |
0.9994 USDT |
| 2024-09-16 |
1.0005 USDT |
1,081,471.5874 USDP |
0.9998 USDT |
0.9996 USDT |
1.0023 USDT |
1.0006 USDT |
| 2024-09-15 |
0.9998 USDT |
269,965.3269 USDP |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-09-14 |
0.9998 USDT |
355,815.5929 USDP |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-09-13 |
1.0000 USDT |
225,990.1464 USDP |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
0.9998 USDT |
| 2024-09-12 |
1.0004 USDT |
697,585.8326 USDP |
1.0010 USDT |
0.9996 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-09-11 |
1.0012 USDT |
496,987.3282 USDP |
1.0011 USDT |
1.0004 USDT |
1.0028 USDT |
1.0014 USDT |
| 2024-09-10 |
1.0012 USDT |
420,975.1172 USDP |
1.0012 USDT |
1.0009 USDT |
1.0023 USDT |
1.0016 USDT |
| 2024-09-09 |
1.0012 USDT |
703,739.7068 USDP |
1.0008 USDT |
1.0007 USDT |
1.0028 USDT |
1.0010 USDT |
| 2024-09-08 |
1.0008 USDT |
282,114.5777 USDP |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-09-07 |
1.0009 USDT |
488,443.7835 USDP |
1.0006 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2024-09-06 |
1.0007 USDT |
578,787.5211 USDP |
1.0011 USDT |
1.0002 USDT |
1.0011 USDT |
1.0005 USDT |
| 2024-09-05 |
1.0009 USDT |
995,415.0403 USDP |
1.0005 USDT |
1.0001 USDT |
1.0048 USDT |
1.0005 USDT |
| 2024-09-04 |
1.0007 USDT |
1,232,439.0099 USDP |
1.0006 USDT |
1.0001 USDT |
1.0038 USDT |
1.0006 USDT |
| 2024-09-03 |
1.0010 USDT |
1,686,614.1794 USDP |
1.0003 USDT |
1.0001 USDT |
1.0061 USDT |
1.0002 USDT |
| 2024-09-02 |
1.0007 USDT |
2,236,380.0326 USDP |
1.0008 USDT |
0.9999 USDT |
1.0028 USDT |
1.0007 USDT |
| 2024-09-01 |
1.0009 USDT |
1,239,973.7160 USDP |
1.0011 USDT |
1.0002 USDT |
1.0014 USDT |
1.0011 USDT |
| 2024-08-31 |
1.0006 USDT |
765,367.3343 USDP |
1.0008 USDT |
1.0000 USDT |
1.0017 USDT |
1.0015 USDT |
| 2024-08-30 |
1.0007 USDT |
937,962.4714 USDP |
0.9995 USDT |
0.9994 USDT |
1.0042 USDT |
1.0007 USDT |
| 2024-08-29 |
1.0002 USDT |
1,046,873.6935 USDP |
1.0003 USDT |
0.9995 USDT |
1.0010 USDT |
0.9995 USDT |
| 2024-08-28 |
1.0004 USDT |
605,840.2244 USDP |
0.9997 USDT |
0.9994 USDT |
1.0015 USDT |
1.0013 USDT |
| 2024-08-27 |
0.9998 USDT |
620,036.7184 USDP |
0.9995 USDT |
0.9994 USDT |
1.0009 USDT |
0.9996 USDT |
| 2024-08-26 |
0.9996 USDT |
791,768.2940 USDP |
0.9994 USDT |
0.9992 USDT |
1.0016 USDT |
0.9996 USDT |
| 2024-08-25 |
0.9994 USDT |
619,621.8555 USDP |
0.9994 USDT |
0.9990 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-08-24 |
1.0007 USDT |
661,822.6429 USDP |
1.0011 USDT |
0.9988 USDT |
1.0012 USDT |
0.9996 USDT |
| 2024-08-23 |
1.0010 USDT |
780,379.5202 USDP |
0.9998 USDT |
0.9996 USDT |
1.0025 USDT |
1.0011 USDT |
| 2024-08-22 |
0.9998 USDT |
527,255.7213 USDP |
0.9997 USDT |
0.9995 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-08-21 |
0.9997 USDT |
272,144.0171 USDP |
0.9995 USDT |
0.9993 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-20 |
0.9997 USDT |
474,921.3948 USDP |
0.9996 USDT |
0.9993 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-08-19 |
0.9995 USDT |
2,174,402.2102 USDP |
0.9994 USDT |
0.9991 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-08-18 |
0.9995 USDT |
1,701,094.1603 USDP |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-08-17 |
0.9993 USDT |
1,653,517.7312 USDP |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-08-16 |
0.9996 USDT |
2,083,086.7579 USDP |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-15 |
0.9998 USDT |
2,468,006.6535 USDP |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9997 USDT |
687,310.3091 USDP |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-08-13 |
1.0007 USDT |
877,378.7426 USDP |
1.0010 USDT |
0.9994 USDT |
1.0012 USDT |
0.9998 USDT |
| 2024-08-12 |
1.0009 USDT |
721,934.2979 USDP |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-08-11 |
1.0009 USDT |
883,101.9005 USDP |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-08-10 |
1.0010 USDT |
460,162.4260 USDP |
1.0022 USDT |
0.9999 USDT |
1.0023 USDT |
1.0010 USDT |
| 2024-08-09 |
1.0014 USDT |
438,527.5135 USDP |
1.0013 USDT |
1.0008 USDT |
1.0034 USDT |
1.0014 USDT |
| 2024-08-08 |
1.0013 USDT |
668,413.8985 USDP |
1.0008 USDT |
1.0006 USDT |
1.0028 USDT |
1.0026 USDT |
| 2024-08-07 |
1.0008 USDT |
498,320.3670 USDP |
1.0006 USDT |
1.0003 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-08-06 |
1.0005 USDT |
513,411.7689 USDP |
1.0008 USDT |
0.9997 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-08-05 |
1.0010 USDT |
765,106.2432 USDP |
1.0016 USDT |
0.9992 USDT |
1.0083 USDT |
1.0049 USDT |
| 2024-08-04 |
1.0010 USDT |
197,834.7900 USDP |
1.0008 USDT |
1.0008 USDT |
1.0019 USDT |
1.0014 USDT |
| 2024-08-03 |
1.0009 USDT |
302,009.2359 USDP |
1.0008 USDT |
1.0005 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0006 USDT |
346,379.4278 USDP |
1.0005 USDT |
1.0000 USDT |
1.0044 USDT |
1.0013 USDT |
| 2024-08-01 |
1.0024 USDT |
279,078.8648 USDP |
1.0024 USDT |
0.9999 USDT |
1.0149 USDT |
1.0003 USDT |
| 2024-07-31 |
1.0010 USDT |
321,499.3549 USDP |
1.0014 USDT |
1.0005 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-07-30 |
1.0008 USDT |
398,256.2316 USDP |
1.0002 USDT |
0.9998 USDT |
1.0052 USDT |
1.0005 USDT |