Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.9993 USDT |
1,653,517.7312 USDP |
0.9993 USDT |
0.9990 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-08-16 |
0.9996 USDT |
2,083,086.7579 USDP |
0.9996 USDT |
0.9991 USDT |
1.0001 USDT |
0.9994 USDT |
| 2024-08-15 |
0.9998 USDT |
2,468,006.6535 USDP |
0.9998 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-08-14 |
0.9997 USDT |
687,310.3091 USDP |
0.9997 USDT |
0.9995 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-08-13 |
1.0007 USDT |
877,378.7426 USDP |
1.0010 USDT |
0.9994 USDT |
1.0012 USDT |
0.9998 USDT |
| 2024-08-12 |
1.0009 USDT |
721,934.2979 USDP |
1.0009 USDT |
1.0007 USDT |
1.0013 USDT |
1.0010 USDT |
| 2024-08-11 |
1.0009 USDT |
883,101.9005 USDP |
1.0011 USDT |
1.0006 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-08-10 |
1.0010 USDT |
460,162.4260 USDP |
1.0022 USDT |
0.9999 USDT |
1.0023 USDT |
1.0010 USDT |
| 2024-08-09 |
1.0014 USDT |
438,527.5135 USDP |
1.0013 USDT |
1.0008 USDT |
1.0034 USDT |
1.0014 USDT |
| 2024-08-08 |
1.0013 USDT |
668,413.8985 USDP |
1.0008 USDT |
1.0006 USDT |
1.0028 USDT |
1.0026 USDT |
| 2024-08-07 |
1.0008 USDT |
498,320.3670 USDP |
1.0006 USDT |
1.0003 USDT |
1.0026 USDT |
1.0014 USDT |
| 2024-08-06 |
1.0005 USDT |
513,411.7689 USDP |
1.0008 USDT |
0.9997 USDT |
1.0013 USDT |
1.0006 USDT |
| 2024-08-05 |
1.0010 USDT |
765,106.2432 USDP |
1.0016 USDT |
0.9992 USDT |
1.0083 USDT |
1.0049 USDT |
| 2024-08-04 |
1.0010 USDT |
197,834.7900 USDP |
1.0008 USDT |
1.0008 USDT |
1.0019 USDT |
1.0014 USDT |
| 2024-08-03 |
1.0009 USDT |
302,009.2359 USDP |
1.0008 USDT |
1.0005 USDT |
1.0015 USDT |
1.0007 USDT |
| 2024-08-02 |
1.0006 USDT |
346,379.4278 USDP |
1.0005 USDT |
1.0000 USDT |
1.0044 USDT |
1.0013 USDT |
| 2024-08-01 |
1.0024 USDT |
279,078.8648 USDP |
1.0024 USDT |
0.9999 USDT |
1.0149 USDT |
1.0003 USDT |
| 2024-07-31 |
1.0010 USDT |
321,499.3549 USDP |
1.0014 USDT |
1.0005 USDT |
1.0024 USDT |
1.0014 USDT |
| 2024-07-30 |
1.0008 USDT |
398,256.2316 USDP |
1.0002 USDT |
0.9998 USDT |
1.0052 USDT |
1.0005 USDT |
| 2024-07-29 |
1.0005 USDT |
440,014.6688 USDP |
0.9995 USDT |
0.9994 USDT |
1.0116 USDT |
0.9999 USDT |
| 2024-07-28 |
0.9998 USDT |
135,194.4624 USDP |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-07-27 |
0.9998 USDT |
315,821.1852 USDP |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9996 USDT |
324,958.9479 USDP |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-07-25 |
0.9995 USDT |
265,700.1229 USDP |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-24 |
0.9994 USDT |
219,274.0036 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-07-23 |
0.9992 USDT |
328,708.4844 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-22 |
0.9992 USDT |
255,146.6095 USDP |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-07-21 |
0.9992 USDT |
324,576.2087 USDP |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-07-20 |
0.9996 USDT |
233,318.5941 USDP |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-07-19 |
0.9997 USDT |
417,939.7592 USDP |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-18 |
0.9994 USDT |
388,230.5430 USDP |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-17 |
0.9991 USDT |
418,314.7157 USDP |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-07-16 |
0.9991 USDT |
502,223.7484 USDP |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-07-15 |
0.9991 USDT |
203,850.1880 USDP |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-07-14 |
0.9991 USDT |
199,704.6246 USDP |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-07-13 |
0.9993 USDT |
180,533.9610 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-12 |
0.9993 USDT |
214,546.8448 USDP |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-07-11 |
0.9995 USDT |
61,419.4112 USDP |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-07-10 |
1.0000 USDT |
20,416.3178 USDP |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9998 USDT |
0.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-08 |
0.9999 USDT |
1,078.3508 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-07 |
1.0001 USDT |
48,374.7950 USDP |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-06 |
1.0001 USDT |
254,005.3825 USDP |
1.0001 USDT |
0.9998 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-07-05 |
1.0005 USDT |
526,299.6154 USDP |
1.0008 USDT |
0.9997 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-07-04 |
1.0011 USDT |
99,270.3489 USDP |
1.0009 USDT |
1.0007 USDT |
1.0014 USDT |
1.0012 USDT |
| 2024-07-03 |
1.0015 USDT |
475,918.8343 USDP |
1.0026 USDT |
1.0006 USDT |
1.0039 USDT |
1.0007 USDT |
| 2024-07-02 |
1.0025 USDT |
746,527.1630 USDP |
1.0024 USDT |
1.0006 USDT |
1.0964 USDT |
1.0008 USDT |
| 2024-07-01 |
1.0034 USDT |
879,697.7328 USDP |
1.0012 USDT |
1.0006 USDT |
1.2126 USDT |
1.0041 USDT |
| 2024-06-30 |
1.0012 USDT |
338,180.6220 USDP |
1.0009 USDT |
1.0007 USDT |
1.0021 USDT |
1.0010 USDT |
| 2024-06-29 |
1.0010 USDT |
230,221.3315 USDP |
1.0012 USDT |
1.0007 USDT |
1.0014 USDT |
1.0010 USDT |