Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
1.0005 USDT |
440,014.6688 USDP |
0.9995 USDT |
0.9994 USDT |
1.0116 USDT |
0.9999 USDT |
| 2024-07-28 |
0.9998 USDT |
135,194.4624 USDP |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-07-27 |
0.9998 USDT |
315,821.1852 USDP |
0.9997 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-07-26 |
0.9996 USDT |
324,958.9479 USDP |
0.9998 USDT |
0.9994 USDT |
1.0004 USDT |
0.9997 USDT |
| 2024-07-25 |
0.9995 USDT |
265,700.1229 USDP |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-24 |
0.9994 USDT |
219,274.0036 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2024-07-23 |
0.9992 USDT |
328,708.4844 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-22 |
0.9992 USDT |
255,146.6095 USDP |
0.9993 USDT |
0.9989 USDT |
0.9997 USDT |
0.9993 USDT |
| 2024-07-21 |
0.9992 USDT |
324,576.2087 USDP |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-07-20 |
0.9996 USDT |
233,318.5941 USDP |
1.0000 USDT |
0.9990 USDT |
1.0002 USDT |
0.9994 USDT |
| 2024-07-19 |
0.9997 USDT |
417,939.7592 USDP |
0.9997 USDT |
0.9994 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-18 |
0.9994 USDT |
388,230.5430 USDP |
0.9993 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-07-17 |
0.9991 USDT |
418,314.7157 USDP |
0.9990 USDT |
0.9989 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-07-16 |
0.9991 USDT |
502,223.7484 USDP |
0.9992 USDT |
0.9988 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-07-15 |
0.9991 USDT |
203,850.1880 USDP |
0.9992 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2024-07-14 |
0.9991 USDT |
199,704.6246 USDP |
0.9993 USDT |
0.9989 USDT |
0.9994 USDT |
0.9990 USDT |
| 2024-07-13 |
0.9993 USDT |
180,533.9610 USDP |
0.9992 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-07-12 |
0.9993 USDT |
214,546.8448 USDP |
0.9993 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-07-11 |
0.9995 USDT |
61,419.4112 USDP |
0.9999 USDT |
0.9992 USDT |
0.9999 USDT |
0.9993 USDT |
| 2024-07-10 |
1.0000 USDT |
20,416.3178 USDP |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2024-07-09 |
0.9998 USDT |
0.0000 USDP |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-07-08 |
0.9999 USDT |
1,078.3508 USDP |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-07-07 |
1.0001 USDT |
48,374.7950 USDP |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-07-06 |
1.0001 USDT |
254,005.3825 USDP |
1.0001 USDT |
0.9998 USDT |
1.0014 USDT |
1.0002 USDT |
| 2024-07-05 |
1.0005 USDT |
526,299.6154 USDP |
1.0008 USDT |
0.9997 USDT |
1.0019 USDT |
1.0001 USDT |
| 2024-07-04 |
1.0011 USDT |
99,270.3489 USDP |
1.0009 USDT |
1.0007 USDT |
1.0014 USDT |
1.0012 USDT |
| 2024-07-03 |
1.0015 USDT |
475,918.8343 USDP |
1.0026 USDT |
1.0006 USDT |
1.0039 USDT |
1.0007 USDT |
| 2024-07-02 |
1.0025 USDT |
746,527.1630 USDP |
1.0024 USDT |
1.0006 USDT |
1.0964 USDT |
1.0008 USDT |
| 2024-07-01 |
1.0034 USDT |
879,697.7328 USDP |
1.0012 USDT |
1.0006 USDT |
1.2126 USDT |
1.0041 USDT |
| 2024-06-30 |
1.0012 USDT |
338,180.6220 USDP |
1.0009 USDT |
1.0007 USDT |
1.0021 USDT |
1.0010 USDT |
| 2024-06-29 |
1.0010 USDT |
230,221.3315 USDP |
1.0012 USDT |
1.0007 USDT |
1.0014 USDT |
1.0010 USDT |
| 2024-06-28 |
1.0006 USDT |
342,357.6839 USDP |
1.0006 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-06-27 |
1.0002 USDT |
295,381.6092 USDP |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-26 |
0.9998 USDT |
181,489.5295 USDP |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-06-25 |
1.0000 USDT |
322,478.4666 USDP |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-06-24 |
1.0001 USDT |
406,481.2162 USDP |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-06-23 |
1.0000 USDT |
361,224.7162 USDP |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-22 |
1.0000 USDT |
627,681.4672 USDP |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-21 |
1.0002 USDT |
541,128.2715 USDP |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-20 |
1.0001 USDT |
953,405.4619 USDP |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0000 USDT |
316,264.2778 USDP |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-18 |
1.0002 USDT |
472,441.3821 USDP |
1.0003 USDT |
0.9992 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-06-17 |
1.0001 USDT |
345,408.3432 USDP |
0.9999 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-06-16 |
1.0000 USDT |
185,356.0193 USDP |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-06-15 |
1.0000 USDT |
173,884.3951 USDP |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-06-14 |
0.9999 USDT |
353,678.9752 USDP |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-06-13 |
0.9998 USDT |
442,604.5957 USDP |
0.9998 USDT |
0.9992 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-06-12 |
1.0002 USDT |
709,590.4054 USDP |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-06-11 |
1.0003 USDT |
3,652,965.5668 USDP |
0.9999 USDT |
0.9998 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-06-10 |
1.0003 USDT |
286,836.5725 USDP |
1.0000 USDT |
0.9996 USDT |
1.0013 USDT |
1.0001 USDT |