Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
1.0006 USDT |
342,357.6839 USDP |
1.0006 USDT |
1.0001 USDT |
1.0012 USDT |
1.0012 USDT |
| 2024-06-27 |
1.0002 USDT |
295,381.6092 USDP |
1.0000 USDT |
0.9998 USDT |
1.0007 USDT |
1.0006 USDT |
| 2024-06-26 |
0.9998 USDT |
181,489.5295 USDP |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2024-06-25 |
1.0000 USDT |
322,478.4666 USDP |
1.0002 USDT |
0.9997 USDT |
1.0004 USDT |
0.9999 USDT |
| 2024-06-24 |
1.0001 USDT |
406,481.2162 USDP |
1.0003 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-06-23 |
1.0000 USDT |
361,224.7162 USDP |
1.0001 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-22 |
1.0000 USDT |
627,681.4672 USDP |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-21 |
1.0002 USDT |
541,128.2715 USDP |
1.0001 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-06-20 |
1.0001 USDT |
953,405.4619 USDP |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-06-19 |
1.0000 USDT |
316,264.2778 USDP |
1.0002 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-18 |
1.0002 USDT |
472,441.3821 USDP |
1.0003 USDT |
0.9992 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-06-17 |
1.0001 USDT |
345,408.3432 USDP |
0.9999 USDT |
0.9998 USDT |
1.0013 USDT |
1.0005 USDT |
| 2024-06-16 |
1.0000 USDT |
185,356.0193 USDP |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2024-06-15 |
1.0000 USDT |
173,884.3951 USDP |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-06-14 |
0.9999 USDT |
353,678.9752 USDP |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-06-13 |
0.9998 USDT |
442,604.5957 USDP |
0.9998 USDT |
0.9992 USDT |
1.0012 USDT |
0.9997 USDT |
| 2024-06-12 |
1.0002 USDT |
709,590.4054 USDP |
0.9999 USDT |
0.9995 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-06-11 |
1.0003 USDT |
3,652,965.5668 USDP |
0.9999 USDT |
0.9998 USDT |
1.0014 USDT |
1.0006 USDT |
| 2024-06-10 |
1.0003 USDT |
286,836.5725 USDP |
1.0000 USDT |
0.9996 USDT |
1.0013 USDT |
1.0001 USDT |
| 2024-06-09 |
0.9999 USDT |
160,210.3244 USDP |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-08 |
1.0000 USDT |
185,871.5750 USDP |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-06-07 |
1.0003 USDT |
413,356.3047 USDP |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-06-06 |
1.0004 USDT |
273,144.0374 USDP |
1.0004 USDT |
1.0000 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-06-05 |
1.0006 USDT |
346,159.8516 USDP |
1.0006 USDT |
0.9994 USDT |
1.0036 USDT |
1.0006 USDT |
| 2024-06-04 |
1.0004 USDT |
406,889.8431 USDP |
1.0002 USDT |
0.9999 USDT |
1.0026 USDT |
1.0002 USDT |
| 2024-06-03 |
1.0003 USDT |
227,800.6705 USDP |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-06-02 |
1.0003 USDT |
184,332.4308 USDP |
1.0002 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-01 |
1.0004 USDT |
187,901.2490 USDP |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-05-31 |
1.0005 USDT |
277,562.3057 USDP |
1.0004 USDT |
0.9999 USDT |
1.0017 USDT |
1.0003 USDT |
| 2024-05-30 |
1.0008 USDT |
332,267.5521 USDP |
1.0006 USDT |
1.0000 USDT |
1.0025 USDT |
1.0023 USDT |
| 2024-05-29 |
1.0007 USDT |
362,076.6103 USDP |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-05-28 |
1.0006 USDT |
306,372.1697 USDP |
1.0007 USDT |
1.0003 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-05-27 |
1.0006 USDT |
219,773.7480 USDP |
1.0007 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-05-26 |
1.0003 USDT |
321,451.7413 USDP |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-05-25 |
1.0005 USDT |
515,306.7940 USDP |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-05-24 |
1.0003 USDT |
568,414.2383 USDP |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-05-23 |
1.0003 USDT |
643,274.2577 USDP |
1.0003 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-05-22 |
1.0001 USDT |
317,589.3578 USDP |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-05-21 |
1.0000 USDT |
436,034.3035 USDP |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-20 |
1.0001 USDT |
463,988.5743 USDP |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-05-19 |
0.9998 USDT |
227,222.0075 USDP |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-05-18 |
0.9999 USDT |
533,364.5973 USDP |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-05-17 |
1.0000 USDT |
264,929.1714 USDP |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-05-16 |
0.9997 USDT |
312,621.2924 USDP |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-05-15 |
1.0000 USDT |
443,060.8963 USDP |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-05-14 |
1.0001 USDT |
585,233.8730 USDP |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-13 |
1.0001 USDT |
502,425.1786 USDP |
0.9998 USDT |
0.9997 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-05-12 |
0.9999 USDT |
146,557.1805 USDP |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-05-11 |
1.0001 USDT |
226,174.7066 USDP |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-05-10 |
1.0003 USDT |
508,976.4489 USDP |
1.0003 USDT |
0.9998 USDT |
1.0035 USDT |
1.0002 USDT |