Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
1.0000 USDT |
482,251.8481 USDP |
0.9998 USDT |
0.9996 USDT |
1.0036 USDT |
0.9997 USDT |
| 2024-05-08 |
1.0001 USDT |
534,627.2671 USDP |
0.9998 USDT |
0.9995 USDT |
1.0057 USDT |
0.9998 USDT |
| 2024-05-07 |
1.0002 USDT |
469,632.2909 USDP |
1.0003 USDT |
0.9996 USDT |
1.0043 USDT |
0.9999 USDT |
| 2024-05-06 |
1.0004 USDT |
911,309.6047 USDP |
1.0007 USDT |
1.0000 USDT |
1.0038 USDT |
1.0000 USDT |
| 2024-05-05 |
1.0005 USDT |
253,420.0588 USDP |
1.0006 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-05-04 |
1.0024 USDT |
593,958.1787 USDP |
1.0023 USDT |
0.9999 USDT |
1.0041 USDT |
1.0005 USDT |
| 2024-05-03 |
1.0051 USDT |
1,511,622.7533 USDP |
1.0007 USDT |
1.0006 USDT |
1.0174 USDT |
1.0049 USDT |
| 2024-05-02 |
1.0026 USDT |
1,212,769.3038 USDP |
1.0015 USDT |
1.0003 USDT |
1.0168 USDT |
1.0022 USDT |
| 2024-05-01 |
1.0009 USDT |
579,441.8100 USDP |
1.0026 USDT |
1.0001 USDT |
1.0042 USDT |
1.0017 USDT |
| 2024-04-30 |
1.0000 USDT |
1,291,414.9217 USDP |
1.0000 USDT |
0.9995 USDT |
1.0054 USDT |
1.0023 USDT |
| 2024-04-29 |
0.9998 USDT |
1,032,305.4022 USDP |
1.0007 USDT |
0.9995 USDT |
1.0013 USDT |
0.9999 USDT |
| 2024-04-28 |
1.0007 USDT |
268,856.6961 USDP |
1.0012 USDT |
0.9998 USDT |
1.0030 USDT |
1.0001 USDT |
| 2024-04-27 |
1.0027 USDT |
1,379,785.8055 USDP |
1.0032 USDT |
1.0011 USDT |
1.0266 USDT |
1.0016 USDT |
| 2024-04-26 |
1.0023 USDT |
1,132,689.2267 USDP |
1.0012 USDT |
1.0009 USDT |
1.0214 USDT |
1.0015 USDT |
| 2024-04-25 |
1.0023 USDT |
865,926.9115 USDP |
1.0015 USDT |
1.0013 USDT |
1.0044 USDT |
1.0014 USDT |
| 2024-04-24 |
1.0014 USDT |
753,332.3492 USDP |
1.0005 USDT |
1.0005 USDT |
1.0042 USDT |
1.0013 USDT |
| 2024-04-23 |
1.0011 USDT |
998,659.9537 USDP |
1.0003 USDT |
1.0002 USDT |
1.0046 USDT |
1.0030 USDT |
| 2024-04-22 |
1.0018 USDT |
1,193,209.1116 USDP |
1.0020 USDT |
0.9997 USDT |
1.0255 USDT |
1.0005 USDT |
| 2024-04-21 |
1.0035 USDT |
531,545.1541 USDP |
1.0038 USDT |
1.0005 USDT |
1.0079 USDT |
1.0022 USDT |
| 2024-04-20 |
1.0028 USDT |
592,449.8704 USDP |
1.0003 USDT |
1.0002 USDT |
1.0078 USDT |
1.0042 USDT |
| 2024-04-19 |
1.0008 USDT |
911,306.5279 USDP |
1.0002 USDT |
0.9999 USDT |
1.0228 USDT |
1.0005 USDT |
| 2024-04-18 |
1.0009 USDT |
1,321,572.3710 USDP |
1.0035 USDT |
1.0005 USDT |
1.0076 USDT |
1.0007 USDT |
| 2024-04-17 |
1.0035 USDT |
1,457,878.1053 USDP |
0.9997 USDT |
0.9994 USDT |
1.0916 USDT |
1.0024 USDT |
| 2024-04-16 |
1.0332 USDT |
1,527,878.6930 USDP |
1.0000 USDT |
0.9990 USDT |
1.4990 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9994 USDT |
323,476.9055 USDP |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-04-14 |
1.0001 USDT |
564,124.7912 USDP |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-04-13 |
1.0070 USDT |
1,586,306.5082 USDP |
1.0078 USDT |
0.9995 USDT |
1.0658 USDT |
1.0008 USDT |
| 2024-04-12 |
1.0005 USDT |
699,170.1599 USDP |
0.9993 USDT |
0.9990 USDT |
1.0071 USDT |
1.0024 USDT |
| 2024-04-11 |
0.9995 USDT |
514,415.3596 USDP |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-04-10 |
1.0003 USDT |
519,324.3993 USDP |
1.0000 USDT |
0.9993 USDT |
1.0062 USDT |
0.9997 USDT |
| 2024-04-09 |
0.9993 USDT |
240,559.0338 USDP |
0.9994 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-04-08 |
0.9995 USDT |
260,743.9787 USDP |
0.9994 USDT |
0.9992 USDT |
1.0016 USDT |
0.9995 USDT |
| 2024-04-07 |
0.9992 USDT |
252,743.5226 USDP |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-04-06 |
0.9991 USDT |
323,105.8455 USDP |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-04-05 |
0.9990 USDT |
208,593.7645 USDP |
0.9991 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-04-04 |
0.9991 USDT |
369,960.0610 USDP |
0.9991 USDT |
0.9987 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-04-03 |
0.9990 USDT |
334,065.9041 USDP |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-04-02 |
0.9989 USDT |
339,123.6561 USDP |
0.9988 USDT |
0.9984 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9991 USDT |
435,624.8629 USDP |
0.9995 USDT |
0.9986 USDT |
1.0024 USDT |
0.9990 USDT |
| 2024-03-31 |
0.9993 USDT |
305,548.7072 USDP |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-30 |
0.9988 USDT |
233,748.0012 USDP |
0.9989 USDT |
0.9973 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-03-29 |
0.9992 USDT |
224,328.5517 USDP |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-03-28 |
0.9999 USDT |
171,477.5450 USDP |
1.0001 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-03-27 |
0.9997 USDT |
291,856.7737 USDP |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-26 |
0.9991 USDT |
297,661.8365 USDP |
0.9993 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-03-25 |
0.9992 USDT |
341,889.9170 USDP |
0.9996 USDT |
0.9987 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-24 |
0.9993 USDT |
403,575.1806 USDP |
0.9992 USDT |
0.9983 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-23 |
0.9992 USDT |
537,809.0980 USDP |
0.9993 USDT |
0.9983 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-03-22 |
0.9994 USDT |
588,261.3079 USDP |
0.9998 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-03-21 |
0.9993 USDT |
562,265.7322 USDP |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9995 USDT |