Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.9999 USDT |
160,210.3244 USDP |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2024-06-08 |
1.0000 USDT |
185,871.5750 USDP |
1.0000 USDT |
0.9997 USDT |
1.0006 USDT |
0.9999 USDT |
| 2024-06-07 |
1.0003 USDT |
413,356.3047 USDP |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2024-06-06 |
1.0004 USDT |
273,144.0374 USDP |
1.0004 USDT |
1.0000 USDT |
1.0019 USDT |
1.0004 USDT |
| 2024-06-05 |
1.0006 USDT |
346,159.8516 USDP |
1.0006 USDT |
0.9994 USDT |
1.0036 USDT |
1.0006 USDT |
| 2024-06-04 |
1.0004 USDT |
406,889.8431 USDP |
1.0002 USDT |
0.9999 USDT |
1.0026 USDT |
1.0002 USDT |
| 2024-06-03 |
1.0003 USDT |
227,800.6705 USDP |
0.9999 USDT |
0.9999 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-06-02 |
1.0003 USDT |
184,332.4308 USDP |
1.0002 USDT |
1.0001 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-06-01 |
1.0004 USDT |
187,901.2490 USDP |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0002 USDT |
| 2024-05-31 |
1.0005 USDT |
277,562.3057 USDP |
1.0004 USDT |
0.9999 USDT |
1.0017 USDT |
1.0003 USDT |
| 2024-05-30 |
1.0008 USDT |
332,267.5521 USDP |
1.0006 USDT |
1.0000 USDT |
1.0025 USDT |
1.0023 USDT |
| 2024-05-29 |
1.0007 USDT |
362,076.6103 USDP |
1.0007 USDT |
1.0006 USDT |
1.0009 USDT |
1.0007 USDT |
| 2024-05-28 |
1.0006 USDT |
306,372.1697 USDP |
1.0007 USDT |
1.0003 USDT |
1.0009 USDT |
1.0008 USDT |
| 2024-05-27 |
1.0006 USDT |
219,773.7480 USDP |
1.0007 USDT |
1.0001 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-05-26 |
1.0003 USDT |
321,451.7413 USDP |
0.9999 USDT |
0.9998 USDT |
1.0008 USDT |
1.0005 USDT |
| 2024-05-25 |
1.0005 USDT |
515,306.7940 USDP |
1.0006 USDT |
1.0002 USDT |
1.0009 USDT |
1.0004 USDT |
| 2024-05-24 |
1.0003 USDT |
568,414.2383 USDP |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0007 USDT |
| 2024-05-23 |
1.0003 USDT |
643,274.2577 USDP |
1.0003 USDT |
0.9999 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-05-22 |
1.0001 USDT |
317,589.3578 USDP |
0.9998 USDT |
0.9997 USDT |
1.0011 USDT |
1.0002 USDT |
| 2024-05-21 |
1.0000 USDT |
436,034.3035 USDP |
1.0001 USDT |
0.9996 USDT |
1.0003 USDT |
0.9997 USDT |
| 2024-05-20 |
1.0001 USDT |
463,988.5743 USDP |
0.9999 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2024-05-19 |
0.9998 USDT |
227,222.0075 USDP |
0.9999 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
| 2024-05-18 |
0.9999 USDT |
533,364.5973 USDP |
1.0003 USDT |
0.9995 USDT |
1.0006 USDT |
0.9997 USDT |
| 2024-05-17 |
1.0000 USDT |
264,929.1714 USDP |
0.9994 USDT |
0.9993 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-05-16 |
0.9997 USDT |
312,621.2924 USDP |
0.9996 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-05-15 |
1.0000 USDT |
443,060.8963 USDP |
1.0000 USDT |
0.9994 USDT |
1.0010 USDT |
1.0001 USDT |
| 2024-05-14 |
1.0001 USDT |
585,233.8730 USDP |
1.0002 USDT |
0.9997 USDT |
1.0005 USDT |
1.0002 USDT |
| 2024-05-13 |
1.0001 USDT |
502,425.1786 USDP |
0.9998 USDT |
0.9997 USDT |
1.0020 USDT |
1.0000 USDT |
| 2024-05-12 |
0.9999 USDT |
146,557.1805 USDP |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2024-05-11 |
1.0001 USDT |
226,174.7066 USDP |
1.0002 USDT |
0.9996 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-05-10 |
1.0003 USDT |
508,976.4489 USDP |
1.0003 USDT |
0.9998 USDT |
1.0035 USDT |
1.0002 USDT |
| 2024-05-09 |
1.0000 USDT |
482,251.8481 USDP |
0.9998 USDT |
0.9996 USDT |
1.0036 USDT |
0.9997 USDT |
| 2024-05-08 |
1.0001 USDT |
534,627.2671 USDP |
0.9998 USDT |
0.9995 USDT |
1.0057 USDT |
0.9998 USDT |
| 2024-05-07 |
1.0002 USDT |
469,632.2909 USDP |
1.0003 USDT |
0.9996 USDT |
1.0043 USDT |
0.9999 USDT |
| 2024-05-06 |
1.0004 USDT |
911,309.6047 USDP |
1.0007 USDT |
1.0000 USDT |
1.0038 USDT |
1.0000 USDT |
| 2024-05-05 |
1.0005 USDT |
253,420.0588 USDP |
1.0006 USDT |
1.0001 USDT |
1.0010 USDT |
1.0005 USDT |
| 2024-05-04 |
1.0024 USDT |
593,958.1787 USDP |
1.0023 USDT |
0.9999 USDT |
1.0041 USDT |
1.0005 USDT |
| 2024-05-03 |
1.0051 USDT |
1,511,622.7533 USDP |
1.0007 USDT |
1.0006 USDT |
1.0174 USDT |
1.0049 USDT |
| 2024-05-02 |
1.0026 USDT |
1,212,769.3038 USDP |
1.0015 USDT |
1.0003 USDT |
1.0168 USDT |
1.0022 USDT |
| 2024-05-01 |
1.0009 USDT |
579,441.8100 USDP |
1.0026 USDT |
1.0001 USDT |
1.0042 USDT |
1.0017 USDT |
| 2024-04-30 |
1.0000 USDT |
1,291,414.9217 USDP |
1.0000 USDT |
0.9995 USDT |
1.0054 USDT |
1.0023 USDT |
| 2024-04-29 |
0.9998 USDT |
1,032,305.4022 USDP |
1.0007 USDT |
0.9995 USDT |
1.0013 USDT |
0.9999 USDT |
| 2024-04-28 |
1.0007 USDT |
268,856.6961 USDP |
1.0012 USDT |
0.9998 USDT |
1.0030 USDT |
1.0001 USDT |
| 2024-04-27 |
1.0027 USDT |
1,379,785.8055 USDP |
1.0032 USDT |
1.0011 USDT |
1.0266 USDT |
1.0016 USDT |
| 2024-04-26 |
1.0023 USDT |
1,132,689.2267 USDP |
1.0012 USDT |
1.0009 USDT |
1.0214 USDT |
1.0015 USDT |
| 2024-04-25 |
1.0023 USDT |
865,926.9115 USDP |
1.0015 USDT |
1.0013 USDT |
1.0044 USDT |
1.0014 USDT |
| 2024-04-24 |
1.0014 USDT |
753,332.3492 USDP |
1.0005 USDT |
1.0005 USDT |
1.0042 USDT |
1.0013 USDT |
| 2024-04-23 |
1.0011 USDT |
998,659.9537 USDP |
1.0003 USDT |
1.0002 USDT |
1.0046 USDT |
1.0030 USDT |
| 2024-04-22 |
1.0018 USDT |
1,193,209.1116 USDP |
1.0020 USDT |
0.9997 USDT |
1.0255 USDT |
1.0005 USDT |
| 2024-04-21 |
1.0035 USDT |
531,545.1541 USDP |
1.0038 USDT |
1.0005 USDT |
1.0079 USDT |
1.0022 USDT |