Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.0035 USDT |
531,545.1541 USDP |
1.0038 USDT |
1.0005 USDT |
1.0079 USDT |
1.0022 USDT |
| 2024-04-20 |
1.0028 USDT |
592,449.8704 USDP |
1.0003 USDT |
1.0002 USDT |
1.0078 USDT |
1.0042 USDT |
| 2024-04-19 |
1.0008 USDT |
911,306.5279 USDP |
1.0002 USDT |
0.9999 USDT |
1.0228 USDT |
1.0005 USDT |
| 2024-04-18 |
1.0009 USDT |
1,321,572.3710 USDP |
1.0035 USDT |
1.0005 USDT |
1.0076 USDT |
1.0007 USDT |
| 2024-04-17 |
1.0035 USDT |
1,457,878.1053 USDP |
0.9997 USDT |
0.9994 USDT |
1.0916 USDT |
1.0024 USDT |
| 2024-04-16 |
1.0332 USDT |
1,527,878.6930 USDP |
1.0000 USDT |
0.9990 USDT |
1.4990 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9994 USDT |
323,476.9055 USDP |
0.9996 USDT |
0.9991 USDT |
1.0005 USDT |
1.0003 USDT |
| 2024-04-14 |
1.0001 USDT |
564,124.7912 USDP |
1.0002 USDT |
0.9988 USDT |
1.0003 USDT |
0.9991 USDT |
| 2024-04-13 |
1.0070 USDT |
1,586,306.5082 USDP |
1.0078 USDT |
0.9995 USDT |
1.0658 USDT |
1.0008 USDT |
| 2024-04-12 |
1.0005 USDT |
699,170.1599 USDP |
0.9993 USDT |
0.9990 USDT |
1.0071 USDT |
1.0024 USDT |
| 2024-04-11 |
0.9995 USDT |
514,415.3596 USDP |
0.9996 USDT |
0.9991 USDT |
0.9999 USDT |
0.9991 USDT |
| 2024-04-10 |
1.0003 USDT |
519,324.3993 USDP |
1.0000 USDT |
0.9993 USDT |
1.0062 USDT |
0.9997 USDT |
| 2024-04-09 |
0.9993 USDT |
240,559.0338 USDP |
0.9994 USDT |
0.9988 USDT |
0.9998 USDT |
0.9998 USDT |
| 2024-04-08 |
0.9995 USDT |
260,743.9787 USDP |
0.9994 USDT |
0.9992 USDT |
1.0016 USDT |
0.9995 USDT |
| 2024-04-07 |
0.9992 USDT |
252,743.5226 USDP |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-04-06 |
0.9991 USDT |
323,105.8455 USDP |
0.9991 USDT |
0.9988 USDT |
0.9993 USDT |
0.9993 USDT |
| 2024-04-05 |
0.9990 USDT |
208,593.7645 USDP |
0.9991 USDT |
0.9987 USDT |
0.9995 USDT |
0.9988 USDT |
| 2024-04-04 |
0.9991 USDT |
369,960.0610 USDP |
0.9991 USDT |
0.9987 USDT |
0.9997 USDT |
0.9991 USDT |
| 2024-04-03 |
0.9990 USDT |
334,065.9041 USDP |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-04-02 |
0.9989 USDT |
339,123.6561 USDP |
0.9988 USDT |
0.9984 USDT |
1.0009 USDT |
0.9991 USDT |
| 2024-04-01 |
0.9991 USDT |
435,624.8629 USDP |
0.9995 USDT |
0.9986 USDT |
1.0024 USDT |
0.9990 USDT |
| 2024-03-31 |
0.9993 USDT |
305,548.7072 USDP |
0.9988 USDT |
0.9988 USDT |
0.9995 USDT |
0.9993 USDT |
| 2024-03-30 |
0.9988 USDT |
233,748.0012 USDP |
0.9989 USDT |
0.9973 USDT |
0.9991 USDT |
0.9990 USDT |
| 2024-03-29 |
0.9992 USDT |
224,328.5517 USDP |
0.9993 USDT |
0.9988 USDT |
0.9995 USDT |
0.9989 USDT |
| 2024-03-28 |
0.9999 USDT |
171,477.5450 USDP |
1.0001 USDT |
0.9992 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-03-27 |
0.9997 USDT |
291,856.7737 USDP |
0.9993 USDT |
0.9992 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-26 |
0.9991 USDT |
297,661.8365 USDP |
0.9993 USDT |
0.9986 USDT |
0.9999 USDT |
0.9992 USDT |
| 2024-03-25 |
0.9992 USDT |
341,889.9170 USDP |
0.9996 USDT |
0.9987 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-03-24 |
0.9993 USDT |
403,575.1806 USDP |
0.9992 USDT |
0.9983 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-03-23 |
0.9992 USDT |
537,809.0980 USDP |
0.9993 USDT |
0.9983 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-03-22 |
0.9994 USDT |
588,261.3079 USDP |
0.9998 USDT |
0.9988 USDT |
1.0000 USDT |
0.9993 USDT |
| 2024-03-21 |
0.9993 USDT |
562,265.7322 USDP |
0.9993 USDT |
0.9986 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-03-20 |
0.9997 USDT |
396,795.6152 USDP |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-03-19 |
0.9998 USDT |
510,914.0409 USDP |
0.9993 USDT |
0.9983 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-03-18 |
0.9999 USDT |
492,587.4677 USDP |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-03-17 |
1.0003 USDT |
526,189.7908 USDP |
1.0001 USDT |
0.9994 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-03-16 |
0.9996 USDT |
468,339.6481 USDP |
0.9993 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-15 |
0.9997 USDT |
1,130,407.5106 USDP |
0.9996 USDT |
0.9990 USDT |
1.0007 USDT |
0.9992 USDT |
| 2024-03-14 |
0.9993 USDT |
439,904.7897 USDP |
0.9989 USDT |
0.9979 USDT |
1.0015 USDT |
0.9999 USDT |
| 2024-03-13 |
0.9988 USDT |
465,083.0284 USDP |
0.9993 USDT |
0.9976 USDT |
1.0009 USDT |
0.9984 USDT |
| 2024-03-12 |
0.9991 USDT |
419,569.7255 USDP |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-03-11 |
0.9985 USDT |
713,914.9457 USDP |
0.9982 USDT |
0.9973 USDT |
0.9994 USDT |
0.9985 USDT |
| 2024-03-10 |
0.9974 USDT |
465,185.4164 USDP |
0.9973 USDT |
0.9969 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-03-09 |
0.9969 USDT |
367,029.4720 USDP |
0.9973 USDT |
0.9961 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-03-08 |
0.9978 USDT |
807,460.6853 USDP |
0.9978 USDT |
0.9960 USDT |
0.9993 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9985 USDT |
1,010,776.3679 USDP |
0.9988 USDT |
0.9975 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-03-06 |
0.9986 USDT |
1,088,701.7647 USDP |
0.9980 USDT |
0.9962 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-03-05 |
0.9986 USDT |
1,735,463.6934 USDP |
0.9981 USDT |
0.9926 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-03-04 |
0.9985 USDT |
535,384.6621 USDP |
0.9989 USDT |
0.9969 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-03-03 |
0.9987 USDT |
158,739.9896 USDP |
0.9987 USDT |
0.9983 USDT |
0.9991 USDT |
0.9986 USDT |