Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.9997 USDT |
396,795.6152 USDP |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-03-19 |
0.9998 USDT |
510,914.0409 USDP |
0.9993 USDT |
0.9983 USDT |
1.0009 USDT |
0.9997 USDT |
| 2024-03-18 |
0.9999 USDT |
492,587.4677 USDP |
1.0000 USDT |
0.9993 USDT |
1.0004 USDT |
0.9995 USDT |
| 2024-03-17 |
1.0003 USDT |
526,189.7908 USDP |
1.0001 USDT |
0.9994 USDT |
1.0010 USDT |
0.9998 USDT |
| 2024-03-16 |
0.9996 USDT |
468,339.6481 USDP |
0.9993 USDT |
0.9991 USDT |
1.0003 USDT |
1.0000 USDT |
| 2024-03-15 |
0.9997 USDT |
1,130,407.5106 USDP |
0.9996 USDT |
0.9990 USDT |
1.0007 USDT |
0.9992 USDT |
| 2024-03-14 |
0.9993 USDT |
439,904.7897 USDP |
0.9989 USDT |
0.9979 USDT |
1.0015 USDT |
0.9999 USDT |
| 2024-03-13 |
0.9988 USDT |
465,083.0284 USDP |
0.9993 USDT |
0.9976 USDT |
1.0009 USDT |
0.9984 USDT |
| 2024-03-12 |
0.9991 USDT |
419,569.7255 USDP |
0.9992 USDT |
0.9986 USDT |
0.9997 USDT |
0.9992 USDT |
| 2024-03-11 |
0.9985 USDT |
713,914.9457 USDP |
0.9982 USDT |
0.9973 USDT |
0.9994 USDT |
0.9985 USDT |
| 2024-03-10 |
0.9974 USDT |
465,185.4164 USDP |
0.9973 USDT |
0.9969 USDT |
0.9980 USDT |
0.9976 USDT |
| 2024-03-09 |
0.9969 USDT |
367,029.4720 USDP |
0.9973 USDT |
0.9961 USDT |
0.9977 USDT |
0.9972 USDT |
| 2024-03-08 |
0.9978 USDT |
807,460.6853 USDP |
0.9978 USDT |
0.9960 USDT |
0.9993 USDT |
0.9977 USDT |
| 2024-03-07 |
0.9985 USDT |
1,010,776.3679 USDP |
0.9988 USDT |
0.9975 USDT |
0.9991 USDT |
0.9980 USDT |
| 2024-03-06 |
0.9986 USDT |
1,088,701.7647 USDP |
0.9980 USDT |
0.9962 USDT |
0.9999 USDT |
0.9987 USDT |
| 2024-03-05 |
0.9986 USDT |
1,735,463.6934 USDP |
0.9981 USDT |
0.9926 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-03-04 |
0.9985 USDT |
535,384.6621 USDP |
0.9989 USDT |
0.9969 USDT |
0.9997 USDT |
0.9981 USDT |
| 2024-03-03 |
0.9987 USDT |
158,739.9896 USDP |
0.9987 USDT |
0.9983 USDT |
0.9991 USDT |
0.9986 USDT |
| 2024-03-02 |
0.9983 USDT |
343,326.5125 USDP |
0.9987 USDT |
0.9978 USDT |
0.9990 USDT |
0.9982 USDT |
| 2024-03-01 |
0.9989 USDT |
300,527.7400 USDP |
0.9987 USDT |
0.9979 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-02-29 |
0.9990 USDT |
636,633.2927 USDP |
0.9983 USDT |
0.9982 USDT |
0.9998 USDT |
0.9983 USDT |
| 2024-02-28 |
0.9987 USDT |
2,346,044.5268 USDP |
0.9989 USDT |
0.9983 USDT |
0.9998 USDT |
0.9986 USDT |
| 2024-02-27 |
0.9989 USDT |
705,583.2486 USDP |
0.9986 USDT |
0.9983 USDT |
0.9996 USDT |
0.9989 USDT |
| 2024-02-26 |
1.0001 USDT |
839,253.5939 USDP |
0.9993 USDT |
0.9984 USDT |
1.0027 USDT |
0.9986 USDT |
| 2024-02-25 |
0.9994 USDT |
297,917.0644 USDP |
0.9995 USDT |
0.9991 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-02-24 |
0.9995 USDT |
164,729.7007 USDP |
0.9994 USDT |
0.9993 USDT |
1.0018 USDT |
0.9994 USDT |
| 2024-02-23 |
0.9998 USDT |
405,004.2046 USDP |
1.0000 USDT |
0.9992 USDT |
1.0049 USDT |
0.9995 USDT |
| 2024-02-22 |
0.9998 USDT |
725,739.1006 USDP |
0.9995 USDT |
0.9993 USDT |
1.0004 USDT |
0.9994 USDT |
| 2024-02-21 |
0.9996 USDT |
727,237.1425 USDP |
0.9990 USDT |
0.9990 USDT |
1.0033 USDT |
0.9994 USDT |
| 2024-02-20 |
0.9995 USDT |
717,491.8266 USDP |
0.9991 USDT |
0.9985 USDT |
1.0011 USDT |
0.9992 USDT |
| 2024-02-19 |
0.9992 USDT |
369,294.8103 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2024-02-18 |
0.9991 USDT |
270,491.9074 USDP |
0.9991 USDT |
0.9989 USDT |
0.9995 USDT |
0.9991 USDT |
| 2024-02-17 |
0.9990 USDT |
382,241.6728 USDP |
0.9988 USDT |
0.9985 USDT |
0.9998 USDT |
0.9992 USDT |
| 2024-02-16 |
0.9990 USDT |
346,164.6415 USDP |
0.9983 USDT |
0.9983 USDT |
0.9997 USDT |
0.9989 USDT |
| 2024-02-15 |
0.9988 USDT |
314,011.3023 USDP |
0.9985 USDT |
0.9983 USDT |
0.9994 USDT |
0.9985 USDT |
| 2024-02-14 |
0.9994 USDT |
484,857.5420 USDP |
1.0008 USDT |
0.9983 USDT |
1.0090 USDT |
0.9988 USDT |
| 2024-02-13 |
0.9996 USDT |
362,809.7550 USDP |
0.9995 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-02-12 |
0.9992 USDT |
306,629.9869 USDP |
0.9990 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2024-02-11 |
0.9990 USDT |
166,965.8520 USDP |
0.9992 USDT |
0.9986 USDT |
0.9993 USDT |
0.9990 USDT |
| 2024-02-10 |
0.9994 USDT |
268,834.3860 USDP |
0.9996 USDT |
0.9982 USDT |
1.0005 USDT |
0.9990 USDT |
| 2024-02-09 |
0.9996 USDT |
172,381.4861 USDP |
0.9994 USDT |
0.9994 USDT |
1.0007 USDT |
0.9999 USDT |
| 2024-02-08 |
0.9997 USDT |
153,793.7022 USDP |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2024-02-07 |
1.0000 USDT |
209,242.6763 USDP |
0.9996 USDT |
0.9995 USDT |
1.0005 USDT |
0.9997 USDT |
| 2024-02-06 |
1.0006 USDT |
161,260.9072 USDP |
1.0006 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2024-02-05 |
1.0004 USDT |
229,312.9590 USDP |
0.9998 USDT |
0.9997 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-02-04 |
0.9998 USDT |
90,242.6254 USDP |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-02-03 |
0.9999 USDT |
129,984.7373 USDP |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
0.9998 USDT |
| 2024-02-02 |
1.0000 USDT |
356,504.9632 USDP |
0.9997 USDT |
0.9997 USDT |
1.0097 USDT |
1.0001 USDT |
| 2024-02-01 |
1.0001 USDT |
285,183.1246 USDP |
1.0001 USDT |
0.9993 USDT |
1.0007 USDT |
0.9997 USDT |
| 2024-01-31 |
0.9998 USDT |
419,335.9308 USDP |
0.9992 USDT |
0.9992 USDT |
1.0005 USDT |
1.0001 USDT |