Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.9998 USDT |
215,259.0794 USDP |
1.0000 USDT |
0.9993 USDT |
1.0020 USDT |
0.9993 USDT |
| 2024-01-29 |
1.0002 USDT |
449,232.8034 USDP |
0.9995 USDT |
0.9992 USDT |
1.0114 USDT |
1.0004 USDT |
| 2024-01-28 |
0.9995 USDT |
186,068.7500 USDP |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9995 USDT |
| 2024-01-27 |
0.9997 USDT |
248,115.6654 USDP |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2024-01-26 |
1.0000 USDT |
681,063.1345 USDP |
0.9999 USDT |
0.9985 USDT |
1.0004 USDT |
0.9996 USDT |
| 2024-01-25 |
0.9999 USDT |
1,383,955.2891 USDP |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0000 USDT |
| 2024-01-24 |
1.0004 USDT |
1,034,045.5377 USDP |
1.0003 USDT |
0.9994 USDT |
1.0112 USDT |
0.9999 USDT |
| 2024-01-23 |
1.0017 USDT |
815,756.0733 USDP |
1.0005 USDT |
0.9995 USDT |
1.0128 USDT |
1.0003 USDT |
| 2024-01-22 |
1.0004 USDT |
261,297.8145 USDP |
1.0000 USDT |
0.9999 USDT |
1.0008 USDT |
1.0001 USDT |
| 2024-01-21 |
1.0002 USDT |
104,645.6022 USDP |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2024-01-20 |
1.0002 USDT |
165,415.7448 USDP |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2024-01-19 |
1.0007 USDT |
221,569.2441 USDP |
1.0003 USDT |
1.0002 USDT |
1.0012 USDT |
1.0006 USDT |
| 2024-01-18 |
1.0006 USDT |
250,962.4891 USDP |
1.0003 USDT |
1.0001 USDT |
1.0012 USDT |
1.0008 USDT |
| 2024-01-17 |
0.9997 USDT |
211,262.3610 USDP |
0.9996 USDT |
0.9995 USDT |
1.0011 USDT |
1.0004 USDT |
| 2024-01-16 |
0.9998 USDT |
461,911.2473 USDP |
1.0000 USDT |
0.9991 USDT |
1.0011 USDT |
0.9995 USDT |
| 2024-01-15 |
1.0000 USDT |
239,486.5469 USDP |
1.0001 USDT |
0.9991 USDT |
1.0006 USDT |
1.0002 USDT |
| 2024-01-14 |
0.9998 USDT |
218,546.4170 USDP |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-01-13 |
0.9999 USDT |
307,332.0364 USDP |
0.9996 USDT |
0.9992 USDT |
1.0006 USDT |
0.9996 USDT |
| 2024-01-12 |
0.9999 USDT |
812,342.1980 USDP |
0.9993 USDT |
0.9990 USDT |
1.0026 USDT |
0.9997 USDT |
| 2024-01-11 |
0.9992 USDT |
662,771.3505 USDP |
0.9993 USDT |
0.9984 USDT |
1.0001 USDT |
0.9992 USDT |
| 2024-01-10 |
0.9992 USDT |
381,339.9551 USDP |
0.9993 USDT |
0.9987 USDT |
0.9995 USDT |
0.9992 USDT |
| 2024-01-09 |
0.9988 USDT |
208,909.0195 USDP |
0.9985 USDT |
0.9980 USDT |
0.9991 USDT |
0.9991 USDT |
| 2024-01-08 |
0.9987 USDT |
411,684.9618 USDP |
0.9985 USDT |
0.9980 USDT |
0.9992 USDT |
0.9987 USDT |
| 2024-01-07 |
0.9988 USDT |
215,733.1279 USDP |
0.9989 USDT |
0.9984 USDT |
0.9991 USDT |
0.9985 USDT |
| 2024-01-06 |
0.9986 USDT |
284,181.3485 USDP |
0.9986 USDT |
0.9978 USDT |
0.9989 USDT |
0.9986 USDT |
| 2024-01-05 |
0.9986 USDT |
951,452.5723 USDP |
0.9984 USDT |
0.9921 USDT |
0.9989 USDT |
0.9985 USDT |
| 2024-01-04 |
0.9985 USDT |
554,893.8607 USDP |
0.9990 USDT |
0.9947 USDT |
0.9991 USDT |
0.9982 USDT |
| 2024-01-03 |
0.9985 USDT |
2,509,256.2754 USDP |
0.9989 USDT |
0.9594 USDT |
0.9994 USDT |
0.9987 USDT |
| 2024-01-02 |
0.9987 USDT |
486,279.5634 USDP |
0.9991 USDT |
0.9982 USDT |
0.9994 USDT |
0.9992 USDT |
| 2024-01-01 |
0.9994 USDT |
154,003.3863 USDP |
0.9995 USDT |
0.9982 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-12-31 |
0.9996 USDT |
189,687.8684 USDP |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-30 |
0.9994 USDT |
315,166.4939 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-12-29 |
0.9988 USDT |
404,154.1430 USDP |
0.9988 USDT |
0.9963 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-12-28 |
0.9989 USDT |
493,053.2660 USDP |
0.9989 USDT |
0.9985 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-12-27 |
0.9995 USDT |
340,384.9995 USDP |
0.9995 USDT |
0.9991 USDT |
0.9998 USDT |
0.9991 USDT |
| 2023-12-26 |
0.9995 USDT |
456,896.0316 USDP |
0.9991 USDT |
0.9989 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-12-25 |
0.9991 USDT |
274,325.5513 USDP |
0.9988 USDT |
0.9986 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-12-24 |
0.9989 USDT |
267,367.1237 USDP |
0.9991 USDT |
0.9985 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-12-23 |
0.9988 USDT |
615,282.0188 USDP |
0.9986 USDT |
0.9984 USDT |
0.9995 USDT |
0.9990 USDT |
| 2023-12-22 |
0.9992 USDT |
394,269.0276 USDP |
0.9993 USDT |
0.9984 USDT |
0.9995 USDT |
0.9987 USDT |
| 2023-12-21 |
0.9993 USDT |
511,597.2917 USDP |
0.9996 USDT |
0.9987 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-12-20 |
0.9995 USDT |
427,504.0249 USDP |
0.9998 USDT |
0.9991 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-12-19 |
0.9998 USDT |
269,630.5878 USDP |
0.9995 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-12-18 |
1.0004 USDT |
230,113.7281 USDP |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-12-17 |
1.0002 USDT |
210,313.2913 USDP |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0005 USDT |
| 2023-12-16 |
0.9999 USDT |
307,177.5361 USDP |
0.9994 USDT |
0.9993 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-12-15 |
0.9994 USDT |
596,694.3857 USDP |
0.9992 USDT |
0.9989 USDT |
1.0007 USDT |
0.9993 USDT |
| 2023-12-14 |
0.9993 USDT |
383,092.9529 USDP |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9992 USDT |
| 2023-12-13 |
0.9998 USDT |
770,518.5075 USDP |
0.9999 USDT |
0.9990 USDT |
1.0015 USDT |
0.9991 USDT |
| 2023-12-12 |
0.9997 USDT |
529,972.9889 USDP |
0.9994 USDT |
0.9949 USDT |
1.0039 USDT |
1.0001 USDT |