Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.9991 USDT |
847,616.1905 USDP |
0.9992 USDT |
0.9985 USDT |
0.9992 USDT |
0.9986 USDT |
| 2023-11-23 |
0.9992 USDT |
326,814.1752 USDP |
0.9991 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-22 |
0.9991 USDT |
643,087.9839 USDP |
0.9991 USDT |
0.9981 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-11-21 |
0.9989 USDT |
808,507.8673 USDP |
0.9989 USDT |
0.9946 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-20 |
0.9988 USDT |
627,474.8123 USDP |
0.9990 USDT |
0.9974 USDT |
0.9992 USDT |
0.9984 USDT |
| 2023-11-19 |
0.9989 USDT |
307,641.5827 USDP |
0.9990 USDT |
0.9945 USDT |
0.9991 USDT |
0.9989 USDT |
| 2023-11-18 |
0.9990 USDT |
489,877.3027 USDP |
0.9988 USDT |
0.9978 USDT |
0.9993 USDT |
0.9987 USDT |
| 2023-11-17 |
0.9992 USDT |
752,500.7792 USDP |
0.9993 USDT |
0.9950 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-11-16 |
0.9991 USDT |
1,202,809.3756 USDP |
0.9989 USDT |
0.9949 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-11-15 |
0.9985 USDT |
1,432,599.6169 USDP |
0.9990 USDT |
0.9904 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-14 |
0.9988 USDT |
1,218,241.8820 USDP |
0.9990 USDT |
0.9982 USDT |
0.9997 USDT |
0.9992 USDT |
| 2023-11-13 |
0.9986 USDT |
1,869,080.0760 USDP |
0.9987 USDT |
0.9976 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-11-12 |
0.9988 USDT |
1,358,041.5361 USDP |
0.9992 USDT |
0.9949 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-11-11 |
0.9988 USDT |
1,671,000.3597 USDP |
0.9989 USDT |
0.9980 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-11-10 |
0.9971 USDT |
638,093.0959 USDP |
0.9988 USDT |
0.9979 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-11-09 |
0.9971 USDT |
8,731,182.1076 USDP |
0.9984 USDT |
0.9814 USDT |
0.9996 USDT |
0.9978 USDT |
| 2023-11-08 |
0.9985 USDT |
1,103,416.5959 USDP |
0.9985 USDT |
0.9956 USDT |
0.9993 USDT |
0.9986 USDT |
| 2023-11-07 |
0.9989 USDT |
521,054.2016 USDP |
0.9989 USDT |
0.9979 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-11-06 |
0.9987 USDT |
3,720,449.3512 USDP |
0.9987 USDT |
0.9469 USDT |
0.9993 USDT |
0.9989 USDT |
| 2023-11-05 |
0.9987 USDT |
707,402.1634 USDP |
0.9986 USDT |
0.9984 USDT |
0.9992 USDT |
0.9985 USDT |
| 2023-11-04 |
0.9989 USDT |
92,548.2146 USDP |
0.9989 USDT |
0.9987 USDT |
0.9991 USDT |
0.9990 USDT |
| 2023-11-03 |
0.9991 USDT |
297,302.7248 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-11-02 |
0.9989 USDT |
189,770.2542 USDP |
0.9989 USDT |
0.9987 USDT |
0.9992 USDT |
0.9989 USDT |
| 2023-11-01 |
0.9991 USDT |
279,591.0847 USDP |
0.9989 USDT |
0.9986 USDT |
0.9994 USDT |
0.9990 USDT |
| 2023-10-31 |
0.9991 USDT |
180,009.6165 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2023-10-30 |
0.9991 USDT |
183,984.9381 USDP |
0.9990 USDT |
0.9987 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-10-29 |
0.9992 USDT |
93,089.4749 USDP |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-28 |
0.9992 USDT |
158,721.4737 USDP |
0.9990 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-27 |
0.9992 USDT |
299,498.7162 USDP |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-10-26 |
0.9993 USDT |
243,973.4915 USDP |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-25 |
0.9995 USDT |
232,909.5873 USDP |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-10-24 |
0.9994 USDT |
380,084.0539 USDP |
0.9993 USDT |
0.9991 USDT |
0.9998 USDT |
0.9994 USDT |
| 2023-10-23 |
0.9991 USDT |
196,440.3342 USDP |
0.9991 USDT |
0.9989 USDT |
0.9994 USDT |
0.9991 USDT |
| 2023-10-22 |
0.9991 USDT |
130,052.6755 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-10-21 |
0.9990 USDT |
643,136.5981 USDP |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-10-20 |
0.9990 USDT |
632,094.1007 USDP |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-10-19 |
0.9992 USDT |
132,864.4955 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-10-18 |
0.9991 USDT |
156,578.4524 USDP |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-17 |
0.9991 USDT |
119,632.2168 USDP |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-16 |
0.9994 USDT |
239,710.5403 USDP |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-15 |
0.9996 USDT |
108,138.6710 USDP |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-14 |
0.9998 USDT |
53,721.1612 USDP |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-13 |
0.9997 USDT |
105,060.4674 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-12 |
0.9996 USDT |
94,583.7677 USDP |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-10-11 |
0.9996 USDT |
115,823.1544 USDP |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-10 |
0.9992 USDT |
120,850.1525 USDP |
0.9990 USDT |
0.9987 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-09 |
0.9990 USDT |
198,448.0617 USDP |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-10-08 |
0.9987 USDT |
90,010.6693 USDP |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-07 |
0.9991 USDT |
84,761.1030 USDP |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-10-06 |
0.9993 USDT |
81,363.7570 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |