Identifier on Bibox: USDP_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.9991 USDT |
130,052.6755 USDP |
0.9992 USDT |
0.9989 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-10-21 |
0.9990 USDT |
643,136.5981 USDP |
0.9988 USDT |
0.9988 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-10-20 |
0.9990 USDT |
632,094.1007 USDP |
0.9992 USDT |
0.9985 USDT |
0.9994 USDT |
0.9989 USDT |
| 2023-10-19 |
0.9992 USDT |
132,864.4955 USDP |
0.9991 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-10-18 |
0.9991 USDT |
156,578.4524 USDP |
0.9990 USDT |
0.9990 USDT |
0.9992 USDT |
0.9992 USDT |
| 2023-10-17 |
0.9991 USDT |
119,632.2168 USDP |
0.9994 USDT |
0.9989 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-10-16 |
0.9994 USDT |
239,710.5403 USDP |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2023-10-15 |
0.9996 USDT |
108,138.6710 USDP |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-10-14 |
0.9998 USDT |
53,721.1612 USDP |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-10-13 |
0.9997 USDT |
105,060.4674 USDP |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-10-12 |
0.9996 USDT |
94,583.7677 USDP |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-10-11 |
0.9996 USDT |
115,823.1544 USDP |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2023-10-10 |
0.9992 USDT |
120,850.1525 USDP |
0.9990 USDT |
0.9987 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-09 |
0.9990 USDT |
198,448.0617 USDP |
0.9987 USDT |
0.9987 USDT |
0.9993 USDT |
0.9990 USDT |
| 2023-10-08 |
0.9987 USDT |
90,010.6693 USDP |
0.9990 USDT |
0.9985 USDT |
0.9990 USDT |
0.9989 USDT |
| 2023-10-07 |
0.9991 USDT |
84,761.1030 USDP |
0.9992 USDT |
0.9987 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-10-06 |
0.9993 USDT |
81,363.7570 USDP |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-10-05 |
0.9994 USDT |
195,901.5988 USDP |
0.9996 USDT |
0.9991 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-10-04 |
0.9993 USDT |
127,784.4903 USDP |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-10-03 |
0.9992 USDT |
86,673.5672 USDP |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-10-02 |
0.9993 USDT |
219,053.6109 USDP |
0.9992 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-10-01 |
0.9993 USDT |
62,462.0398 USDP |
0.9992 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2023-09-30 |
0.9995 USDT |
63,698.4744 USDP |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-09-29 |
0.9996 USDT |
184,286.0407 USDP |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9995 USDT |
| 2023-09-28 |
1.0001 USDT |
246,415.5703 USDP |
1.0003 USDT |
0.9997 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-09-27 |
1.0002 USDT |
278,354.8425 USDP |
1.0000 USDT |
0.9996 USDT |
1.0040 USDT |
1.0003 USDT |
| 2023-09-26 |
0.9998 USDT |
222,442.7040 USDP |
0.9995 USDT |
0.9994 USDT |
1.0014 USDT |
0.9997 USDT |
| 2023-09-25 |
0.9996 USDT |
376,264.9586 USDP |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-09-24 |
0.9994 USDT |
11,984.8698 USDP |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-23 |
0.9994 USDT |
25,620.2974 USDP |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2023-09-22 |
0.9994 USDT |
92,896.7784 USDP |
0.9995 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-09-21 |
0.9994 USDT |
55,979.0666 USDP |
0.9991 USDT |
0.9991 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-09-20 |
0.9993 USDT |
504,368.2178 USDP |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-09-19 |
0.9993 USDT |
235,756.1551 USDP |
0.9994 USDT |
0.9991 USDT |
0.9998 USDT |
0.9993 USDT |
| 2023-09-18 |
0.9993 USDT |
325,683.4642 USDP |
0.9991 USDT |
0.9991 USDT |
0.9995 USDT |
0.9992 USDT |
| 2023-09-17 |
0.9991 USDT |
381,030.5618 USDP |
0.9991 USDT |
0.9990 USDT |
0.9993 USDT |
0.9993 USDT |
| 2023-09-16 |
0.9991 USDT |
471,908.3285 USDP |
0.9988 USDT |
0.9988 USDT |
0.9994 USDT |
0.9992 USDT |
| 2023-09-15 |
0.9992 USDT |
947,839.4598 USDP |
0.9991 USDT |
0.9988 USDT |
0.9997 USDT |
0.9989 USDT |
| 2023-09-14 |
0.9992 USDT |
832,961.9643 USDP |
0.9991 USDT |
0.9990 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-09-13 |
0.9992 USDT |
630,813.6683 USDP |
0.9991 USDT |
0.9989 USDT |
0.9997 USDT |
0.9990 USDT |
| 2023-09-12 |
0.9993 USDT |
909,413.5786 USDP |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9990 USDT |
| 2023-09-11 |
0.9998 USDT |
289,284.3982 USDP |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-09-10 |
0.9997 USDT |
26,276.3432 USDP |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-09-09 |
0.9997 USDT |
46,637.1820 USDP |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-09-08 |
0.9998 USDT |
97,805.8137 USDP |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-09-07 |
1.0000 USDT |
104,885.3350 USDP |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
1.0001 USDT |
| 2023-09-06 |
0.9999 USDT |
168,719.3097 USDP |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-09-05 |
0.9996 USDT |
156,254.0894 USDP |
0.9994 USDT |
0.9993 USDT |
0.9999 USDT |
0.9996 USDT |
| 2023-09-04 |
0.9994 USDT |
143,388.5115 USDP |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2023-09-03 |
0.9996 USDT |
1,106,942.3363 USDP |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |