Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0106 USDT |
17,964,973.3400 USTC |
0.0106 USDT |
0.0099 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-04-08 |
0.0112 USDT |
6,899,855.7200 USTC |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0111 USDT |
| 2025-04-07 |
0.0109 USDT |
38,923,207.2400 USTC |
0.0109 USDT |
0.0096 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-04-06 |
0.0118 USDT |
14,985,729.3200 USTC |
0.0116 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-04-05 |
0.0117 USDT |
20,940,939.9500 USTC |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-04-04 |
0.0118 USDT |
32,196,259.2600 USTC |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-04-03 |
0.0120 USDT |
35,640,663.2200 USTC |
0.0120 USDT |
0.0108 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-04-02 |
0.0113 USDT |
12,241,628.3600 USTC |
0.0115 USDT |
0.0107 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-04-01 |
0.0115 USDT |
16,444,122.4600 USTC |
0.0114 USDT |
0.0111 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-03-31 |
0.0117 USDT |
19,583,814.7500 USTC |
0.0120 USDT |
0.0110 USDT |
0.0121 USDT |
0.0113 USDT |
| 2025-03-30 |
0.0117 USDT |
15,697,740.5200 USTC |
0.0113 USDT |
0.0111 USDT |
0.0127 USDT |
0.0120 USDT |
| 2025-03-29 |
0.0116 USDT |
10,399,787.7700 USTC |
0.0119 USDT |
0.0110 USDT |
0.0121 USDT |
0.0112 USDT |
| 2025-03-28 |
0.0123 USDT |
13,566,740.7000 USTC |
0.0127 USDT |
0.0117 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-03-27 |
0.0130 USDT |
9,756,333.5600 USTC |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-03-26 |
0.0133 USDT |
11,601,502.7800 USTC |
0.0134 USDT |
0.0129 USDT |
0.0137 USDT |
0.0132 USDT |
| 2025-03-25 |
0.0134 USDT |
8,148,969.6600 USTC |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-03-24 |
0.0131 USDT |
8,391,125.8300 USTC |
0.0129 USDT |
0.0126 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-03-23 |
0.0130 USDT |
6,735,985.4600 USTC |
0.0129 USDT |
0.0126 USDT |
0.0132 USDT |
0.0127 USDT |
| 2025-03-22 |
0.0128 USDT |
2,590,487.9800 USTC |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-21 |
0.0130 USDT |
2,104,943.7400 USTC |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0130 USDT |
| 2025-03-20 |
0.0129 USDT |
2,442,945.2800 USTC |
0.0130 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-19 |
0.0127 USDT |
6,147,305.1200 USTC |
0.0127 USDT |
0.0126 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0130 USDT |
20,719,175.1100 USTC |
0.0133 USDT |
0.0123 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-03-17 |
0.0131 USDT |
24,871,386.7200 USTC |
0.0127 USDT |
0.0126 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-03-16 |
0.0134 USDT |
7,630,606.0600 USTC |
0.0137 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-03-15 |
0.0131 USDT |
21,217,894.7200 USTC |
0.0125 USDT |
0.0122 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-03-14 |
0.0123 USDT |
18,106,598.1400 USTC |
0.0119 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-03-13 |
0.0120 USDT |
24,597,392.5100 USTC |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0118 USDT |
28,098,730.2600 USTC |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0113 USDT |
30,348,238.3300 USTC |
0.0110 USDT |
0.0101 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-10 |
0.0113 USDT |
10,376,468.1100 USTC |
0.0110 USDT |
0.0107 USDT |
0.0121 USDT |
0.0118 USDT |
| 2025-03-09 |
0.0115 USDT |
24,382,979.4100 USTC |
0.0120 USDT |
0.0106 USDT |
0.0122 USDT |
0.0109 USDT |
| 2025-03-08 |
0.0122 USDT |
18,769,677.8900 USTC |
0.0123 USDT |
0.0119 USDT |
0.0124 USDT |
0.0121 USDT |
| 2025-03-07 |
0.0124 USDT |
19,432,713.8500 USTC |
0.0124 USDT |
0.0116 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-06 |
0.0129 USDT |
10,542,839.6600 USTC |
0.0128 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0129 USDT |
27,797,704.4100 USTC |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0136 USDT |
10,223,324.0100 USTC |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0129 USDT |
| 2025-03-03 |
0.0145 USDT |
45,544,794.1700 USTC |
0.0159 USDT |
0.0129 USDT |
0.0160 USDT |
0.0131 USDT |
| 2025-03-02 |
0.0152 USDT |
114,731,541.7900 USTC |
0.0148 USDT |
0.0145 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-01 |
0.0149 USDT |
74,810,737.8300 USTC |
0.0150 USDT |
0.0145 USDT |
0.0153 USDT |
0.0148 USDT |
| 2025-02-28 |
0.0149 USDT |
363,972,576.1200 USTC |
0.0147 USDT |
0.0134 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-02-27 |
0.0147 USDT |
62,028,833.7800 USTC |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0146 USDT |
174,658,917.0100 USTC |
0.0147 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-02-25 |
0.0149 USDT |
41,135,002.0600 USTC |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0155 USDT |
92,394,654.9700 USTC |
0.0163 USDT |
0.0147 USDT |
0.0164 USDT |
0.0153 USDT |
| 2025-02-23 |
0.0166 USDT |
14,135,728.5700 USTC |
0.0170 USDT |
0.0163 USDT |
0.0171 USDT |
0.0164 USDT |
| 2025-02-22 |
0.0165 USDT |
69,109,049.5800 USTC |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2025-02-21 |
0.0173 USDT |
59,675,007.7900 USTC |
0.0174 USDT |
0.0167 USDT |
0.0179 USDT |
0.0171 USDT |
| 2025-02-20 |
0.0173 USDT |
59,147,381.0300 USTC |
0.0176 USDT |
0.0167 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-02-19 |
0.0172 USDT |
93,247,039.0500 USTC |
0.0168 USDT |
0.0163 USDT |
0.0178 USDT |
0.0173 USDT |