Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0229 USDT |
2,034,926.4400 USTC |
0.0232 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-11-21 |
0.0220 USDT |
7,745,546.0900 USTC |
0.0216 USDT |
0.0208 USDT |
0.0251 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0223 USDT |
10,840,469.7100 USTC |
0.0227 USDT |
0.0212 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-19 |
0.0228 USDT |
5,989,898.4200 USTC |
0.0227 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0227 USDT |
1,402,947.0500 USTC |
0.0226 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-11-17 |
0.0232 USDT |
7,940,895.9800 USTC |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-11-16 |
0.0235 USDT |
7,876,859.4000 USTC |
0.0224 USDT |
0.0222 USDT |
0.0269 USDT |
0.0246 USDT |
| 2024-11-15 |
0.0215 USDT |
8,528,016.6100 USTC |
0.0214 USDT |
0.0206 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0221 USDT |
14,459,186.5800 USTC |
0.0221 USDT |
0.0212 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-11-13 |
0.0221 USDT |
15,645,012.3000 USTC |
0.0232 USDT |
0.0208 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-11-12 |
0.0239 USDT |
16,509,045.9300 USTC |
0.0251 USDT |
0.0221 USDT |
0.0257 USDT |
0.0229 USDT |
| 2024-11-11 |
0.0246 USDT |
14,901,850.3600 USTC |
0.0243 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-11-10 |
0.0239 USDT |
4,818,702.3300 USTC |
0.0239 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0230 USDT |
9,301,436.2100 USTC |
0.0222 USDT |
0.0220 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0224 USDT |
7,690,360.6300 USTC |
0.0229 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0227 USDT |
4,268,609.6500 USTC |
0.0227 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-11-06 |
0.0214 USDT |
6,061,825.5700 USTC |
0.0208 USDT |
0.0207 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-11-05 |
0.0201 USDT |
7,458,532.8300 USTC |
0.0197 USDT |
0.0196 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-04 |
0.0200 USDT |
7,537,157.3500 USTC |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-11-03 |
0.0201 USDT |
14,013,979.3500 USTC |
0.0213 USDT |
0.0190 USDT |
0.0215 USDT |
0.0199 USDT |
| 2024-11-02 |
0.0216 USDT |
5,436,958.0700 USTC |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0223 USDT |
7,665,893.1400 USTC |
0.0235 USDT |
0.0216 USDT |
0.0235 USDT |
0.0219 USDT |
| 2024-10-31 |
0.0243 USDT |
8,096,972.7800 USTC |
0.0232 USDT |
0.0230 USDT |
0.0277 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0225 USDT |
4,237,001.0200 USTC |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-10-29 |
0.0218 USDT |
7,489,143.5900 USTC |
0.0215 USDT |
0.0214 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-28 |
0.0212 USDT |
9,990,182.8300 USTC |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-27 |
0.0209 USDT |
8,114,081.0600 USTC |
0.0207 USDT |
0.0203 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-26 |
0.0203 USDT |
10,296,286.6000 USTC |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-10-25 |
0.0219 USDT |
7,348,766.0100 USTC |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-10-24 |
0.0217 USDT |
8,088,439.5600 USTC |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-10-23 |
0.0223 USDT |
7,212,598.0700 USTC |
0.0233 USDT |
0.0211 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-10-22 |
0.0232 USDT |
7,155,277.6400 USTC |
0.0227 USDT |
0.0222 USDT |
0.0247 USDT |
0.0228 USDT |
| 2024-10-21 |
0.0218 USDT |
1,000,181.8300 USTC |
0.0218 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-10-20 |
0.0215 USDT |
5,569,127.0800 USTC |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-10-19 |
0.0215 USDT |
3,423,217.0100 USTC |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0210 USDT |
2,873,155.6400 USTC |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-10-17 |
0.0212 USDT |
4,474,381.3200 USTC |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-10-16 |
0.0212 USDT |
4,563,551.5500 USTC |
0.0212 USDT |
0.0204 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-10-15 |
0.0214 USDT |
7,467,072.7700 USTC |
0.0217 USDT |
0.0205 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-14 |
0.0211 USDT |
7,029,408.1500 USTC |
0.0206 USDT |
0.0203 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-10-13 |
0.0210 USDT |
3,162,737.4900 USTC |
0.0211 USDT |
0.0201 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-10-12 |
0.0212 USDT |
2,414,366.4600 USTC |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0206 USDT |
3,210,740.6700 USTC |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-10-10 |
0.0206 USDT |
1,965,575.8900 USTC |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-10-09 |
0.0209 USDT |
3,533,262.6000 USTC |
0.0213 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-10-08 |
0.0224 USDT |
3,885,831.4400 USTC |
0.0232 USDT |
0.0209 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-10-07 |
0.0233 USDT |
3,755,862.8300 USTC |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0227 USDT |
| 2024-10-06 |
0.0232 USDT |
4,928,384.6300 USTC |
0.0228 USDT |
0.0225 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0223 USDT |
5,864,701.0000 USTC |
0.0218 USDT |
0.0212 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-10-04 |
0.0213 USDT |
7,065,931.5800 USTC |
0.0207 USDT |
0.0197 USDT |
0.0237 USDT |
0.0216 USDT |