Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0184 USDT |
3,072,182.5100 USTC |
0.0179 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-12-21 |
0.0189 USDT |
10,937,887.5500 USTC |
0.0190 USDT |
0.0182 USDT |
0.0199 USDT |
0.0186 USDT |
| 2024-12-20 |
0.0179 USDT |
22,879,384.1200 USTC |
0.0186 USDT |
0.0161 USDT |
0.0194 USDT |
0.0185 USDT |
| 2024-12-19 |
0.0191 USDT |
17,084,165.5400 USTC |
0.0197 USDT |
0.0176 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-12-18 |
0.0217 USDT |
6,840,734.9500 USTC |
0.0218 USDT |
0.0209 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-12-17 |
0.0229 USDT |
10,725,823.4000 USTC |
0.0232 USDT |
0.0219 USDT |
0.0232 USDT |
0.0224 USDT |
| 2024-12-16 |
0.0232 USDT |
12,236,230.7400 USTC |
0.0238 USDT |
0.0223 USDT |
0.0243 USDT |
0.0232 USDT |
| 2024-12-15 |
0.0232 USDT |
10,954,716.8500 USTC |
0.0231 USDT |
0.0223 USDT |
0.0238 USDT |
0.0231 USDT |
| 2024-12-14 |
0.0240 USDT |
7,172,024.4500 USTC |
0.0243 USDT |
0.0229 USDT |
0.0247 USDT |
0.0230 USDT |
| 2024-12-13 |
0.0243 USDT |
11,787,931.5300 USTC |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0243 USDT |
| 2024-12-12 |
0.0245 USDT |
12,178,591.4300 USTC |
0.0241 USDT |
0.0236 USDT |
0.0253 USDT |
0.0245 USDT |
| 2024-12-11 |
0.0222 USDT |
10,419,753.9600 USTC |
0.0221 USDT |
0.0211 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-12-10 |
0.0227 USDT |
10,062,386.6300 USTC |
0.0233 USDT |
0.0206 USDT |
0.0234 USDT |
0.0208 USDT |
| 2024-12-09 |
0.0277 USDT |
5,420,160.7400 USTC |
0.0292 USDT |
0.0262 USDT |
0.0293 USDT |
0.0269 USDT |
| 2024-12-08 |
0.0292 USDT |
5,258,881.2700 USTC |
0.0290 USDT |
0.0283 USDT |
0.0301 USDT |
0.0293 USDT |
| 2024-12-07 |
0.0297 USDT |
4,428,824.8200 USTC |
0.0307 USDT |
0.0290 USDT |
0.0310 USDT |
0.0293 USDT |
| 2024-12-06 |
0.0290 USDT |
7,680,586.9000 USTC |
0.0288 USDT |
0.0276 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-12-05 |
0.0286 USDT |
6,264,856.7500 USTC |
0.0284 USDT |
0.0267 USDT |
0.0309 USDT |
0.0299 USDT |
| 2024-12-04 |
0.0286 USDT |
3,482,748.1200 USTC |
0.0284 USDT |
0.0274 USDT |
0.0311 USDT |
0.0288 USDT |
| 2024-12-03 |
0.0272 USDT |
7,441,870.5500 USTC |
0.0260 USDT |
0.0260 USDT |
0.0286 USDT |
0.0273 USDT |
| 2024-12-02 |
0.0253 USDT |
6,917,110.1600 USTC |
0.0258 USDT |
0.0240 USDT |
0.0264 USDT |
0.0248 USDT |
| 2024-12-01 |
0.0263 USDT |
6,500,234.8800 USTC |
0.0265 USDT |
0.0253 USDT |
0.0267 USDT |
0.0259 USDT |
| 2024-11-30 |
0.0259 USDT |
7,098,640.7000 USTC |
0.0251 USDT |
0.0249 USDT |
0.0277 USDT |
0.0266 USDT |
| 2024-11-29 |
0.0248 USDT |
11,242,716.0500 USTC |
0.0250 USDT |
0.0242 USDT |
0.0255 USDT |
0.0252 USDT |
| 2024-11-28 |
0.0248 USDT |
9,343,416.5900 USTC |
0.0248 USDT |
0.0242 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-11-27 |
0.0235 USDT |
8,397,756.3200 USTC |
0.0234 USDT |
0.0230 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-11-26 |
0.0238 USDT |
9,435,444.5300 USTC |
0.0239 USDT |
0.0221 USDT |
0.0246 USDT |
0.0231 USDT |
| 2024-11-25 |
0.0245 USDT |
5,412,498.1200 USTC |
0.0250 USDT |
0.0235 USDT |
0.0260 USDT |
0.0247 USDT |
| 2024-11-24 |
0.0244 USDT |
9,026,635.1200 USTC |
0.0247 USDT |
0.0228 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-11-23 |
0.0242 USDT |
8,283,996.8200 USTC |
0.0237 USDT |
0.0236 USDT |
0.0257 USDT |
0.0245 USDT |
| 2024-11-22 |
0.0233 USDT |
10,172,313.3500 USTC |
0.0232 USDT |
0.0225 USDT |
0.0246 USDT |
0.0234 USDT |
| 2024-11-21 |
0.0220 USDT |
7,745,546.0900 USTC |
0.0216 USDT |
0.0208 USDT |
0.0251 USDT |
0.0234 USDT |
| 2024-11-20 |
0.0223 USDT |
10,840,469.7100 USTC |
0.0227 USDT |
0.0212 USDT |
0.0230 USDT |
0.0216 USDT |
| 2024-11-19 |
0.0228 USDT |
5,989,898.4200 USTC |
0.0227 USDT |
0.0226 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0227 USDT |
1,402,947.0500 USTC |
0.0226 USDT |
0.0225 USDT |
0.0234 USDT |
0.0232 USDT |
| 2024-11-17 |
0.0232 USDT |
7,940,895.9800 USTC |
0.0243 USDT |
0.0223 USDT |
0.0245 USDT |
0.0227 USDT |
| 2024-11-16 |
0.0235 USDT |
7,876,859.4000 USTC |
0.0224 USDT |
0.0222 USDT |
0.0269 USDT |
0.0246 USDT |
| 2024-11-15 |
0.0215 USDT |
8,528,016.6100 USTC |
0.0214 USDT |
0.0206 USDT |
0.0223 USDT |
0.0218 USDT |
| 2024-11-14 |
0.0221 USDT |
14,459,186.5800 USTC |
0.0221 USDT |
0.0212 USDT |
0.0231 USDT |
0.0217 USDT |
| 2024-11-13 |
0.0221 USDT |
15,645,012.3000 USTC |
0.0232 USDT |
0.0208 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-11-12 |
0.0239 USDT |
16,509,045.9300 USTC |
0.0251 USDT |
0.0221 USDT |
0.0257 USDT |
0.0229 USDT |
| 2024-11-11 |
0.0246 USDT |
14,901,850.3600 USTC |
0.0243 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-11-10 |
0.0239 USDT |
4,818,702.3300 USTC |
0.0239 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2024-11-09 |
0.0230 USDT |
9,301,436.2100 USTC |
0.0222 USDT |
0.0220 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0224 USDT |
7,690,360.6300 USTC |
0.0229 USDT |
0.0217 USDT |
0.0230 USDT |
0.0220 USDT |
| 2024-11-07 |
0.0227 USDT |
4,268,609.6500 USTC |
0.0227 USDT |
0.0220 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-11-06 |
0.0214 USDT |
6,061,825.5700 USTC |
0.0208 USDT |
0.0207 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-11-05 |
0.0201 USDT |
7,458,532.8300 USTC |
0.0197 USDT |
0.0196 USDT |
0.0211 USDT |
0.0208 USDT |
| 2024-11-04 |
0.0200 USDT |
7,537,157.3500 USTC |
0.0199 USDT |
0.0196 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-11-03 |
0.0201 USDT |
14,013,979.3500 USTC |
0.0213 USDT |
0.0190 USDT |
0.0215 USDT |
0.0199 USDT |