Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
12...89101112...1415
Date Price Volume Open Low High Close
2023-09-30 0.0127 USDT 31,330,047.1300 USTC 0.0126 USDT 0.0125 USDT 0.0129 USDT 0.0127 USDT
2023-09-29 0.0128 USDT 41,601,744.0300 USTC 0.0129 USDT 0.0125 USDT 0.0131 USDT 0.0127 USDT
2023-09-28 0.0131 USDT 44,467,413.0400 USTC 0.0130 USDT 0.0128 USDT 0.0134 USDT 0.0130 USDT
2023-09-27 0.0129 USDT 88,588,643.2000 USTC 0.0126 USDT 0.0125 USDT 0.0136 USDT 0.0130 USDT
2023-09-26 0.0125 USDT 32,661,001.0500 USTC 0.0123 USDT 0.0122 USDT 0.0127 USDT 0.0126 USDT
2023-09-25 0.0125 USDT 53,780,316.6900 USTC 0.0124 USDT 0.0123 USDT 0.0127 USDT 0.0123 USDT
2023-09-24 0.0125 USDT 72,681,899.9200 USTC 0.0126 USDT 0.0125 USDT 0.0132 USDT 0.0128 USDT
2023-09-23 0.0122 USDT 51,796,730.4000 USTC 0.0122 USDT 0.0121 USDT 0.0124 USDT 0.0121 USDT
2023-09-22 0.0124 USDT 117,312,658.3500 USTC 0.0123 USDT 0.0122 USDT 0.0127 USDT 0.0123 USDT
2023-09-21 0.0122 USDT 111,065,770.5900 USTC 0.0122 USDT 0.0120 USDT 0.0125 USDT 0.0123 USDT
2023-09-20 0.0123 USDT 212,853,371.0700 USTC 0.0124 USDT 0.0121 USDT 0.0125 USDT 0.0122 USDT
2023-09-19 0.0124 USDT 323,328,053.8100 USTC 0.0123 USDT 0.0123 USDT 0.0125 USDT 0.0123 USDT
2023-09-18 0.0122 USDT 26,394,108.9000 USTC 0.0120 USDT 0.0120 USDT 0.0124 USDT 0.0124 USDT
2023-09-17 0.0124 USDT 23,976,778.4000 USTC 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0123 USDT
2023-09-16 0.0125 USDT 101,431,186.0300 USTC 0.0125 USDT 0.0122 USDT 0.0128 USDT 0.0125 USDT
2023-09-15 0.0124 USDT 71,940,491.9100 USTC 0.0122 USDT 0.0120 USDT 0.0128 USDT 0.0126 USDT
2023-09-14 0.0120 USDT 129,352,301.6700 USTC 0.0120 USDT 0.0119 USDT 0.0122 USDT 0.0121 USDT
2023-09-13 0.0121 USDT 327,560,988.8800 USTC 0.0119 USDT 0.0118 USDT 0.0122 USDT 0.0119 USDT
2023-09-12 0.0121 USDT 260,576,744.2900 USTC 0.0118 USDT 0.0118 USDT 0.0124 USDT 0.0120 USDT
2023-09-11 0.0121 USDT 334,637,029.0600 USTC 0.0127 USDT 0.0119 USDT 0.0127 USDT 0.0120 USDT
2023-09-10 0.0126 USDT 597,735,872.0100 USTC 0.0132 USDT 0.0118 USDT 0.0134 USDT 0.0126 USDT
2023-09-09 0.0119 USDT 137,009,024.4300 USTC 0.0119 USDT 0.0117 USDT 0.0121 USDT 0.0119 USDT
2023-09-08 0.0119 USDT 27,481,106.6000 USTC 0.0116 USDT 0.0116 USDT 0.0123 USDT 0.0119 USDT
2023-09-07 0.0118 USDT 37,549,242.5900 USTC 0.0117 USDT 0.0116 USDT 0.0119 USDT 0.0118 USDT
2023-09-06 0.0118 USDT 199,637,435.3100 USTC 0.0117 USDT 0.0116 USDT 0.0124 USDT 0.0118 USDT
2023-09-05 0.0118 USDT 165,343,018.2200 USTC 0.0119 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2023-09-04 0.0119 USDT 130,475,628.5500 USTC 0.0117 USDT 0.0114 USDT 0.0125 USDT 0.0121 USDT
2023-09-03 0.0118 USDT 43,990,230.9300 USTC 0.0119 USDT 0.0114 USDT 0.0120 USDT 0.0117 USDT
2023-09-02 0.0119 USDT 55,160,794.1100 USTC 0.0116 USDT 0.0116 USDT 0.0125 USDT 0.0120 USDT
2023-09-01 0.0120 USDT 187,698,541.0900 USTC 0.0120 USDT 0.0114 USDT 0.0121 USDT 0.0117 USDT
2023-08-31 0.0120 USDT 153,282,469.7700 USTC 0.0123 USDT 0.0118 USDT 0.0125 USDT 0.0120 USDT
2023-08-30 0.0123 USDT 0.0000 USTC 0.0123 USDT 0.0123 USDT 0.0123 USDT 0.0123 USDT
2023-08-29 0.0124 USDT 24,279,224.7000 USTC 0.0124 USDT 0.0122 USDT 0.0126 USDT 0.0123 USDT
2023-08-28 0.0123 USDT 58,448,431.8500 USTC 0.0124 USDT 0.0120 USDT 0.0125 USDT 0.0123 USDT
2023-08-27 0.0124 USDT 104,192,652.9700 USTC 0.0124 USDT 0.0123 USDT 0.0126 USDT 0.0124 USDT
2023-08-26 0.0125 USDT 17,056,499.4900 USTC 0.0125 USDT 0.0122 USDT 0.0129 USDT 0.0124 USDT
2023-08-25 0.0124 USDT 75,016,986.8500 USTC 0.0124 USDT 0.0121 USDT 0.0125 USDT 0.0124 USDT
2023-08-24 0.0126 USDT 165,690,132.2900 USTC 0.0128 USDT 0.0124 USDT 0.0130 USDT 0.0124 USDT
2023-08-23 0.0125 USDT 40,215,470.2700 USTC 0.0125 USDT 0.0124 USDT 0.0131 USDT 0.0128 USDT
2023-08-22 0.0128 USDT 593,397,516.8900 USTC 0.0130 USDT 0.0123 USDT 0.0131 USDT 0.0125 USDT
2023-08-21 0.0129 USDT 71,105,205.3600 USTC 0.0132 USDT 0.0126 USDT 0.0134 USDT 0.0131 USDT
2023-08-20 0.0129 USDT 219,343,590.3900 USTC 0.0128 USDT 0.0124 USDT 0.0140 USDT 0.0130 USDT
2023-08-19 0.0124 USDT 237,689,318.6900 USTC 0.0121 USDT 0.0119 USDT 0.0131 USDT 0.0126 USDT
2023-08-18 0.0120 USDT 194,878,603.2300 USTC 0.0120 USDT 0.0117 USDT 0.0123 USDT 0.0119 USDT
2023-08-17 0.0119 USDT 206,469,581.9300 USTC 0.0132 USDT 0.0106 USDT 0.0134 USDT 0.0119 USDT
2023-08-16 0.0139 USDT 53,960,740.1400 USTC 0.0143 USDT 0.0131 USDT 0.0143 USDT 0.0134 USDT
2023-08-15 0.0151 USDT 43,295,429.6900 USTC 0.0155 USDT 0.0147 USDT 0.0155 USDT 0.0147 USDT
2023-08-14 0.0147 USDT 17,891,081.5800 USTC 0.0147 USDT 0.0145 USDT 0.0154 USDT 0.0153 USDT
2023-08-13 0.0148 USDT 23,877,533.2200 USTC 0.0148 USDT 0.0146 USDT 0.0151 USDT 0.0147 USDT
2023-08-12 0.0147 USDT 79,846,485.3300 USTC 0.0145 USDT 0.0144 USDT 0.0152 USDT 0.0148 USDT
12...89101112...1415