Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0123 USDT |
0.0000 USTC |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2023-08-29 |
0.0124 USDT |
24,279,224.7000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-08-28 |
0.0123 USDT |
58,448,431.8500 USTC |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-27 |
0.0124 USDT |
104,192,652.9700 USTC |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-08-26 |
0.0125 USDT |
17,056,499.4900 USTC |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-08-25 |
0.0124 USDT |
75,016,986.8500 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-08-24 |
0.0126 USDT |
165,690,132.2900 USTC |
0.0128 USDT |
0.0124 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-08-23 |
0.0125 USDT |
40,215,470.2700 USTC |
0.0125 USDT |
0.0124 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-08-22 |
0.0128 USDT |
593,397,516.8900 USTC |
0.0130 USDT |
0.0123 USDT |
0.0131 USDT |
0.0125 USDT |
| 2023-08-21 |
0.0129 USDT |
71,105,205.3600 USTC |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-08-20 |
0.0129 USDT |
219,343,590.3900 USTC |
0.0128 USDT |
0.0124 USDT |
0.0140 USDT |
0.0130 USDT |
| 2023-08-19 |
0.0124 USDT |
237,689,318.6900 USTC |
0.0121 USDT |
0.0119 USDT |
0.0131 USDT |
0.0126 USDT |
| 2023-08-18 |
0.0120 USDT |
194,878,603.2300 USTC |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-08-17 |
0.0119 USDT |
206,469,581.9300 USTC |
0.0132 USDT |
0.0106 USDT |
0.0134 USDT |
0.0119 USDT |
| 2023-08-16 |
0.0139 USDT |
53,960,740.1400 USTC |
0.0143 USDT |
0.0131 USDT |
0.0143 USDT |
0.0134 USDT |
| 2023-08-15 |
0.0151 USDT |
43,295,429.6900 USTC |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0147 USDT |
| 2023-08-14 |
0.0147 USDT |
17,891,081.5800 USTC |
0.0147 USDT |
0.0145 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-13 |
0.0148 USDT |
23,877,533.2200 USTC |
0.0148 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-08-12 |
0.0147 USDT |
79,846,485.3300 USTC |
0.0145 USDT |
0.0144 USDT |
0.0152 USDT |
0.0148 USDT |
| 2023-08-11 |
0.0150 USDT |
16,151,525.4200 USTC |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-08-10 |
0.0152 USDT |
31,346,702.8500 USTC |
0.0153 USDT |
0.0149 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-08-09 |
0.0151 USDT |
57,823,378.9900 USTC |
0.0153 USDT |
0.0148 USDT |
0.0154 USDT |
0.0151 USDT |
| 2023-08-08 |
0.0153 USDT |
54,593,375.7600 USTC |
0.0158 USDT |
0.0150 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-08-07 |
0.0153 USDT |
108,390,722.9600 USTC |
0.0152 USDT |
0.0148 USDT |
0.0160 USDT |
0.0156 USDT |
| 2023-08-06 |
0.0151 USDT |
30,229,055.8500 USTC |
0.0150 USDT |
0.0148 USDT |
0.0156 USDT |
0.0150 USDT |
| 2023-08-05 |
0.0148 USDT |
62,669,927.0100 USTC |
0.0145 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2023-08-04 |
0.0149 USDT |
52,782,430.3800 USTC |
0.0149 USDT |
0.0146 USDT |
0.0152 USDT |
0.0146 USDT |
| 2023-08-03 |
0.0154 USDT |
42,047,287.0600 USTC |
0.0158 USDT |
0.0148 USDT |
0.0162 USDT |
0.0152 USDT |
| 2023-08-02 |
0.0154 USDT |
50,741,920.4800 USTC |
0.0144 USDT |
0.0143 USDT |
0.0164 USDT |
0.0161 USDT |
| 2023-08-01 |
0.0143 USDT |
10,781,506.2500 USTC |
0.0148 USDT |
0.0139 USDT |
0.0149 USDT |
0.0145 USDT |
| 2023-07-31 |
0.0154 USDT |
13,419,810.5700 USTC |
0.0153 USDT |
0.0150 USDT |
0.0156 USDT |
0.0151 USDT |
| 2023-07-30 |
0.0155 USDT |
17,539,519.5200 USTC |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-07-29 |
0.0156 USDT |
17,867,651.3900 USTC |
0.0156 USDT |
0.0153 USDT |
0.0160 USDT |
0.0155 USDT |
| 2023-07-28 |
0.0155 USDT |
23,950,975.5600 USTC |
0.0153 USDT |
0.0150 USDT |
0.0161 USDT |
0.0156 USDT |
| 2023-07-27 |
0.0157 USDT |
19,588,465.0700 USTC |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0155 USDT |
| 2023-07-26 |
0.0160 USDT |
17,294,202.4300 USTC |
0.0161 USDT |
0.0157 USDT |
0.0164 USDT |
0.0160 USDT |
| 2023-07-25 |
0.0160 USDT |
23,537,761.4200 USTC |
0.0162 USDT |
0.0155 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-07-24 |
0.0163 USDT |
30,355,394.0600 USTC |
0.0170 USDT |
0.0152 USDT |
0.0170 USDT |
0.0160 USDT |
| 2023-07-23 |
0.0170 USDT |
26,247,682.0500 USTC |
0.0173 USDT |
0.0166 USDT |
0.0175 USDT |
0.0170 USDT |
| 2023-07-22 |
0.0181 USDT |
22,413,767.0800 USTC |
0.0181 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2023-07-21 |
0.0173 USDT |
16,907,073.3000 USTC |
0.0166 USDT |
0.0161 USDT |
0.0191 USDT |
0.0179 USDT |
| 2023-07-20 |
0.0166 USDT |
12,225,666.8400 USTC |
0.0164 USDT |
0.0159 USDT |
0.0177 USDT |
0.0165 USDT |
| 2023-07-19 |
0.0160 USDT |
11,255,144.6300 USTC |
0.0160 USDT |
0.0153 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-07-18 |
0.0162 USDT |
16,332,325.2400 USTC |
0.0170 USDT |
0.0153 USDT |
0.0173 USDT |
0.0155 USDT |
| 2023-07-17 |
0.0180 USDT |
14,108,180.3600 USTC |
0.0192 USDT |
0.0167 USDT |
0.0199 USDT |
0.0170 USDT |
| 2023-07-16 |
0.0164 USDT |
12,487,443.1500 USTC |
0.0157 USDT |
0.0146 USDT |
0.0206 USDT |
0.0196 USDT |
| 2023-07-15 |
0.0143 USDT |
3,959,602.9700 USTC |
0.0128 USDT |
0.0125 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-07-14 |
0.0128 USDT |
11,896,084.2400 USTC |
0.0126 USDT |
0.0122 USDT |
0.0135 USDT |
0.0127 USDT |
| 2023-07-13 |
0.0124 USDT |
1,692,526.9800 USTC |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2023-07-12 |
0.0121 USDT |
7,777,212.4900 USTC |
0.0120 USDT |
0.0119 USDT |
0.0125 USDT |
0.0121 USDT |