Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2023-08-11 0.0150 USDT 16,151,525.4200 USTC 0.0150 USDT 0.0146 USDT 0.0151 USDT 0.0147 USDT
2023-08-10 0.0152 USDT 31,346,702.8500 USTC 0.0153 USDT 0.0149 USDT 0.0156 USDT 0.0149 USDT
2023-08-09 0.0151 USDT 57,823,378.9900 USTC 0.0153 USDT 0.0148 USDT 0.0154 USDT 0.0151 USDT
2023-08-08 0.0153 USDT 54,593,375.7600 USTC 0.0158 USDT 0.0150 USDT 0.0160 USDT 0.0152 USDT
2023-08-07 0.0153 USDT 108,390,722.9600 USTC 0.0152 USDT 0.0148 USDT 0.0160 USDT 0.0156 USDT
2023-08-06 0.0151 USDT 30,229,055.8500 USTC 0.0150 USDT 0.0148 USDT 0.0156 USDT 0.0150 USDT
2023-08-05 0.0148 USDT 62,669,927.0100 USTC 0.0145 USDT 0.0143 USDT 0.0160 USDT 0.0148 USDT
2023-08-04 0.0149 USDT 52,782,430.3800 USTC 0.0149 USDT 0.0146 USDT 0.0152 USDT 0.0146 USDT
2023-08-03 0.0154 USDT 42,047,287.0600 USTC 0.0158 USDT 0.0148 USDT 0.0162 USDT 0.0152 USDT
2023-08-02 0.0154 USDT 50,741,920.4800 USTC 0.0144 USDT 0.0143 USDT 0.0164 USDT 0.0161 USDT
2023-08-01 0.0143 USDT 10,781,506.2500 USTC 0.0148 USDT 0.0139 USDT 0.0149 USDT 0.0145 USDT
2023-07-31 0.0154 USDT 13,419,810.5700 USTC 0.0153 USDT 0.0150 USDT 0.0156 USDT 0.0151 USDT
2023-07-30 0.0155 USDT 17,539,519.5200 USTC 0.0156 USDT 0.0154 USDT 0.0157 USDT 0.0156 USDT
2023-07-29 0.0156 USDT 17,867,651.3900 USTC 0.0156 USDT 0.0153 USDT 0.0160 USDT 0.0155 USDT
2023-07-28 0.0155 USDT 23,950,975.5600 USTC 0.0153 USDT 0.0150 USDT 0.0161 USDT 0.0156 USDT
2023-07-27 0.0157 USDT 19,588,465.0700 USTC 0.0157 USDT 0.0152 USDT 0.0164 USDT 0.0155 USDT
2023-07-26 0.0160 USDT 17,294,202.4300 USTC 0.0161 USDT 0.0157 USDT 0.0164 USDT 0.0160 USDT
2023-07-25 0.0160 USDT 23,537,761.4200 USTC 0.0162 USDT 0.0155 USDT 0.0170 USDT 0.0160 USDT
2023-07-24 0.0163 USDT 30,355,394.0600 USTC 0.0170 USDT 0.0152 USDT 0.0170 USDT 0.0160 USDT
2023-07-23 0.0170 USDT 26,247,682.0500 USTC 0.0173 USDT 0.0166 USDT 0.0175 USDT 0.0170 USDT
2023-07-22 0.0181 USDT 22,413,767.0800 USTC 0.0181 USDT 0.0177 USDT 0.0189 USDT 0.0180 USDT
2023-07-21 0.0173 USDT 16,907,073.3000 USTC 0.0166 USDT 0.0161 USDT 0.0191 USDT 0.0179 USDT
2023-07-20 0.0166 USDT 12,225,666.8400 USTC 0.0164 USDT 0.0159 USDT 0.0177 USDT 0.0165 USDT
2023-07-19 0.0160 USDT 11,255,144.6300 USTC 0.0160 USDT 0.0153 USDT 0.0174 USDT 0.0166 USDT
2023-07-18 0.0162 USDT 16,332,325.2400 USTC 0.0170 USDT 0.0153 USDT 0.0173 USDT 0.0155 USDT
2023-07-17 0.0180 USDT 14,108,180.3600 USTC 0.0192 USDT 0.0167 USDT 0.0199 USDT 0.0170 USDT
2023-07-16 0.0164 USDT 12,487,443.1500 USTC 0.0157 USDT 0.0146 USDT 0.0206 USDT 0.0196 USDT
2023-07-15 0.0143 USDT 3,959,602.9700 USTC 0.0128 USDT 0.0125 USDT 0.0170 USDT 0.0166 USDT
2023-07-14 0.0128 USDT 11,896,084.2400 USTC 0.0126 USDT 0.0122 USDT 0.0135 USDT 0.0127 USDT
2023-07-13 0.0124 USDT 1,692,526.9800 USTC 0.0122 USDT 0.0120 USDT 0.0125 USDT 0.0124 USDT
2023-07-12 0.0121 USDT 7,777,212.4900 USTC 0.0120 USDT 0.0119 USDT 0.0125 USDT 0.0121 USDT
2023-07-11 0.0122 USDT 4,940,341.0800 USTC 0.0125 USDT 0.0117 USDT 0.0125 USDT 0.0120 USDT
2023-07-10 0.0120 USDT 8,090,783.1300 USTC 0.0117 USDT 0.0113 USDT 0.0138 USDT 0.0125 USDT
2023-07-09 0.0119 USDT 9,465,109.3400 USTC 0.0120 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2023-07-08 0.0119 USDT 8,067,696.4100 USTC 0.0118 USDT 0.0117 USDT 0.0120 USDT 0.0119 USDT
2023-07-07 0.0117 USDT 18,026,063.8800 USTC 0.0121 USDT 0.0115 USDT 0.0121 USDT 0.0117 USDT
2023-07-06 0.0122 USDT 9,262,361.9800 USTC 0.0121 USDT 0.0121 USDT 0.0124 USDT 0.0121 USDT
2023-07-05 0.0126 USDT 10,556,116.2900 USTC 0.0128 USDT 0.0121 USDT 0.0128 USDT 0.0121 USDT
2023-07-04 0.0126 USDT 10,648,572.0500 USTC 0.0129 USDT 0.0123 USDT 0.0132 USDT 0.0127 USDT
2023-07-03 0.0123 USDT 6,977,964.6200 USTC 0.0124 USDT 0.0121 USDT 0.0125 USDT 0.0123 USDT
2023-07-02 0.0121 USDT 8,824,429.9800 USTC 0.0121 USDT 0.0119 USDT 0.0124 USDT 0.0123 USDT
2023-07-01 0.0123 USDT 8,510,734.7200 USTC 0.0120 USDT 0.0120 USDT 0.0126 USDT 0.0121 USDT
2023-06-30 0.0121 USDT 11,169,259.8500 USTC 0.0123 USDT 0.0114 USDT 0.0126 USDT 0.0121 USDT
2023-06-29 0.0119 USDT 11,914,942.6600 USTC 0.0117 USDT 0.0116 USDT 0.0124 USDT 0.0122 USDT
2023-06-28 0.0122 USDT 11,502,074.2400 USTC 0.0127 USDT 0.0111 USDT 0.0128 USDT 0.0115 USDT
2023-06-27 0.0129 USDT 15,177,321.5900 USTC 0.0132 USDT 0.0124 USDT 0.0134 USDT 0.0127 USDT
2023-06-26 0.0128 USDT 8,816,852.3800 USTC 0.0121 USDT 0.0117 USDT 0.0148 USDT 0.0132 USDT
2023-06-25 0.0122 USDT 6,456,740.6500 USTC 0.0119 USDT 0.0118 USDT 0.0126 USDT 0.0121 USDT
2023-06-24 0.0122 USDT 6,915,692.7100 USTC 0.0123 USDT 0.0116 USDT 0.0126 USDT 0.0119 USDT
2023-06-23 0.0122 USDT 9,503,960.7400 USTC 0.0122 USDT 0.0117 USDT 0.0130 USDT 0.0124 USDT