Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0122 USDT |
4,940,341.0800 USTC |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-07-10 |
0.0120 USDT |
8,090,783.1300 USTC |
0.0117 USDT |
0.0113 USDT |
0.0138 USDT |
0.0125 USDT |
| 2023-07-09 |
0.0119 USDT |
9,465,109.3400 USTC |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-07-08 |
0.0119 USDT |
8,067,696.4100 USTC |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-07-07 |
0.0117 USDT |
18,026,063.8800 USTC |
0.0121 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-07-06 |
0.0122 USDT |
9,262,361.9800 USTC |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-07-05 |
0.0126 USDT |
10,556,116.2900 USTC |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-07-04 |
0.0126 USDT |
10,648,572.0500 USTC |
0.0129 USDT |
0.0123 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-07-03 |
0.0123 USDT |
6,977,964.6200 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-07-02 |
0.0121 USDT |
8,824,429.9800 USTC |
0.0121 USDT |
0.0119 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-07-01 |
0.0123 USDT |
8,510,734.7200 USTC |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-30 |
0.0121 USDT |
11,169,259.8500 USTC |
0.0123 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-29 |
0.0119 USDT |
11,914,942.6600 USTC |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-06-28 |
0.0122 USDT |
11,502,074.2400 USTC |
0.0127 USDT |
0.0111 USDT |
0.0128 USDT |
0.0115 USDT |
| 2023-06-27 |
0.0129 USDT |
15,177,321.5900 USTC |
0.0132 USDT |
0.0124 USDT |
0.0134 USDT |
0.0127 USDT |
| 2023-06-26 |
0.0128 USDT |
8,816,852.3800 USTC |
0.0121 USDT |
0.0117 USDT |
0.0148 USDT |
0.0132 USDT |
| 2023-06-25 |
0.0122 USDT |
6,456,740.6500 USTC |
0.0119 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-06-24 |
0.0122 USDT |
6,915,692.7100 USTC |
0.0123 USDT |
0.0116 USDT |
0.0126 USDT |
0.0119 USDT |
| 2023-06-23 |
0.0122 USDT |
9,503,960.7400 USTC |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0124 USDT |
| 2023-06-22 |
0.0123 USDT |
9,420,072.2500 USTC |
0.0124 USDT |
0.0118 USDT |
0.0128 USDT |
0.0123 USDT |
| 2023-06-21 |
0.0122 USDT |
6,259,928.9200 USTC |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-06-20 |
0.0119 USDT |
9,461,285.1600 USTC |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-06-19 |
0.0116 USDT |
14,686,719.2700 USTC |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-06-18 |
0.0121 USDT |
5,780,862.6300 USTC |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-06-17 |
0.0123 USDT |
6,804,158.8100 USTC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-16 |
0.0122 USDT |
7,533,339.7200 USTC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-06-15 |
0.0122 USDT |
10,716,097.1200 USTC |
0.0118 USDT |
0.0113 USDT |
0.0131 USDT |
0.0122 USDT |
| 2023-06-14 |
0.0119 USDT |
11,513,006.4100 USTC |
0.0113 USDT |
0.0112 USDT |
0.0132 USDT |
0.0117 USDT |
| 2023-06-13 |
0.0115 USDT |
19,244,801.0200 USTC |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
| 2023-06-12 |
0.0105 USDT |
30,340,045.8600 USTC |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-06-11 |
0.0108 USDT |
23,806,774.4800 USTC |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-06-10 |
0.0108 USDT |
34,482,042.5300 USTC |
0.0126 USDT |
0.0061 USDT |
0.0128 USDT |
0.0108 USDT |
| 2023-06-09 |
0.0129 USDT |
4,874,176.3500 USTC |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-06-08 |
0.0125 USDT |
8,010,922.6700 USTC |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-06-07 |
0.0129 USDT |
7,674,042.9200 USTC |
0.0131 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
| 2023-06-06 |
0.0126 USDT |
6,520,203.6000 USTC |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-06-05 |
0.0139 USDT |
10,181,496.4000 USTC |
0.0155 USDT |
0.0118 USDT |
0.0155 USDT |
0.0127 USDT |
| 2023-06-04 |
0.0150 USDT |
13,158,373.5200 USTC |
0.0132 USDT |
0.0132 USDT |
0.0161 USDT |
0.0152 USDT |
| 2023-06-03 |
0.0133 USDT |
4,224,053.3200 USTC |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-06-02 |
0.0133 USDT |
5,014,838.3000 USTC |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2023-06-01 |
0.0133 USDT |
6,029,239.6100 USTC |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-05-31 |
0.0135 USDT |
4,931,602.1000 USTC |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
| 2023-05-30 |
0.0141 USDT |
3,708,630.5300 USTC |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-05-29 |
0.0142 USDT |
6,301,469.5000 USTC |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2023-05-28 |
0.0142 USDT |
3,252,661.7400 USTC |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-05-27 |
0.0142 USDT |
8,071,795.5400 USTC |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
| 2023-05-26 |
0.0141 USDT |
19,508,438.7900 USTC |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2023-05-25 |
0.0139 USDT |
14,005,143.8200 USTC |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
| 2023-05-24 |
0.0142 USDT |
12,301,084.3600 USTC |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-05-23 |
0.0146 USDT |
17,388,836.5100 USTC |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |