Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2023-05-22 0.0145 USDT 16,268,531.7200 USTC 0.0146 USDT 0.0140 USDT 0.0147 USDT 0.0144 USDT
2023-05-21 0.0149 USDT 5,435,247.8100 USTC 0.0150 USDT 0.0144 USDT 0.0152 USDT 0.0145 USDT
2023-05-20 0.0150 USDT 3,728,592.7500 USTC 0.0151 USDT 0.0147 USDT 0.0152 USDT 0.0151 USDT
2023-05-19 0.0150 USDT 5,511,661.6900 USTC 0.0150 USDT 0.0148 USDT 0.0152 USDT 0.0151 USDT
2023-05-18 0.0151 USDT 5,797,883.5700 USTC 0.0151 USDT 0.0147 USDT 0.0154 USDT 0.0150 USDT
2023-05-17 0.0151 USDT 6,152,363.9100 USTC 0.0151 USDT 0.0147 USDT 0.0154 USDT 0.0151 USDT
2023-05-16 0.0151 USDT 8,578,336.6900 USTC 0.0150 USDT 0.0149 USDT 0.0154 USDT 0.0152 USDT
2023-05-15 0.0152 USDT 13,515,780.4800 USTC 0.0150 USDT 0.0146 USDT 0.0157 USDT 0.0151 USDT
2023-05-14 0.0150 USDT 10,885,142.0300 USTC 0.0151 USDT 0.0147 USDT 0.0153 USDT 0.0149 USDT
2023-05-13 0.0148 USDT 48,802,713.9400 USTC 0.0149 USDT 0.0145 USDT 0.0152 USDT 0.0148 USDT
2023-05-12 0.0145 USDT 55,118,037.3000 USTC 0.0147 USDT 0.0138 USDT 0.0152 USDT 0.0150 USDT
2023-05-11 0.0153 USDT 24,421,673.1600 USTC 0.0161 USDT 0.0143 USDT 0.0162 USDT 0.0148 USDT
2023-05-10 0.0164 USDT 49,475,502.4700 USTC 0.0156 USDT 0.0152 USDT 0.0181 USDT 0.0163 USDT
2023-05-09 0.0150 USDT 12,265,672.1900 USTC 0.0152 USDT 0.0142 USDT 0.0152 USDT 0.0150 USDT
2023-05-08 0.0158 USDT 130,083,274.8000 USTC 0.0174 USDT 0.0148 USDT 0.0175 USDT 0.0151 USDT
2023-05-07 0.0177 USDT 40,905,261.9500 USTC 0.0177 USDT 0.0173 USDT 0.0179 USDT 0.0177 USDT
2023-05-06 0.0182 USDT 81,794,349.7400 USTC 0.0191 USDT 0.0172 USDT 0.0191 USDT 0.0179 USDT
2023-05-05 0.0191 USDT 121,816,851.2700 USTC 0.0192 USDT 0.0188 USDT 0.0196 USDT 0.0189 USDT
2023-05-04 0.0195 USDT 44,573,556.2400 USTC 0.0194 USDT 0.0191 USDT 0.0198 USDT 0.0194 USDT
2023-05-03 0.0193 USDT 116,491,923.1100 USTC 0.0197 USDT 0.0188 USDT 0.0198 USDT 0.0193 USDT
2023-05-02 0.0196 USDT 220,019,698.0800 USTC 0.0200 USDT 0.0194 USDT 0.0201 USDT 0.0196 USDT
2023-05-01 0.0198 USDT 51,754,832.2200 USTC 0.0204 USDT 0.0195 USDT 0.0206 USDT 0.0198 USDT
2023-04-30 0.0208 USDT 3,928,073.2300 USTC 0.0211 USDT 0.0204 USDT 0.0214 USDT 0.0204 USDT
2023-04-29 0.0214 USDT 8,208,650.9500 USTC 0.0210 USDT 0.0207 USDT 0.0226 USDT 0.0211 USDT
2023-04-28 0.0197 USDT 179,063,152.7200 USTC 0.0196 USDT 0.0193 USDT 0.0215 USDT 0.0213 USDT
2023-04-27 0.0197 USDT 608,439,762.5600 USTC 0.0194 USDT 0.0192 USDT 0.0204 USDT 0.0197 USDT
2023-04-26 0.0191 USDT 427,221,636.7500 USTC 0.0196 USDT 0.0180 USDT 0.0205 USDT 0.0190 USDT
2023-04-25 0.0193 USDT 101,284,648.9600 USTC 0.0197 USDT 0.0188 USDT 0.0199 USDT 0.0191 USDT
2023-04-24 0.0196 USDT 55,109,000.6400 USTC 0.0197 USDT 0.0190 USDT 0.0200 USDT 0.0197 USDT
2023-04-23 0.0197 USDT 92,390,387.4300 USTC 0.0202 USDT 0.0191 USDT 0.0210 USDT 0.0194 USDT
2023-04-22 0.0195 USDT 125,020,913.4400 USTC 0.0193 USDT 0.0191 USDT 0.0212 USDT 0.0199 USDT
2023-04-21 0.0210 USDT 3,700,729.1500 USTC 0.0210 USDT 0.0205 USDT 0.0215 USDT 0.0205 USDT
2023-04-20 0.0209 USDT 4,902,648.7700 USTC 0.0209 USDT 0.0204 USDT 0.0213 USDT 0.0211 USDT
2023-04-19 0.0215 USDT 5,167,420.9000 USTC 0.0224 USDT 0.0204 USDT 0.0227 USDT 0.0209 USDT
2023-04-18 0.0222 USDT 3,611,416.2800 USTC 0.0218 USDT 0.0218 USDT 0.0231 USDT 0.0225 USDT
2023-04-17 0.0221 USDT 2,995,802.1400 USTC 0.0225 USDT 0.0214 USDT 0.0226 USDT 0.0219 USDT
2023-04-16 0.0225 USDT 2,520,646.1800 USTC 0.0223 USDT 0.0222 USDT 0.0227 USDT 0.0225 USDT
2023-04-15 0.0225 USDT 3,015,466.3200 USTC 0.0223 USDT 0.0222 USDT 0.0228 USDT 0.0224 USDT
2023-04-14 0.0223 USDT 3,506,840.5000 USTC 0.0221 USDT 0.0219 USDT 0.0227 USDT 0.0223 USDT
2023-04-13 0.0224 USDT 5,004,377.1300 USTC 0.0222 USDT 0.0218 USDT 0.0233 USDT 0.0221 USDT
2023-04-12 0.0219 USDT 8,639,513.9300 USTC 0.0216 USDT 0.0211 USDT 0.0241 USDT 0.0220 USDT
2023-04-11 0.0214 USDT 4,566,871.8900 USTC 0.0215 USDT 0.0212 USDT 0.0217 USDT 0.0216 USDT
2023-04-10 0.0213 USDT 2,082,635.7800 USTC 0.0216 USDT 0.0211 USDT 0.0216 USDT 0.0213 USDT
2023-04-09 0.0215 USDT 1,899,280.9100 USTC 0.0215 USDT 0.0211 USDT 0.0218 USDT 0.0216 USDT
2023-04-08 0.0213 USDT 3,080,130.6700 USTC 0.0212 USDT 0.0210 USDT 0.0225 USDT 0.0217 USDT
2023-04-07 0.0214 USDT 3,708,637.1100 USTC 0.0215 USDT 0.0210 USDT 0.0224 USDT 0.0212 USDT
2023-04-06 0.0214 USDT 3,841,944.6800 USTC 0.0212 USDT 0.0210 USDT 0.0224 USDT 0.0211 USDT
2023-04-05 0.0212 USDT 1,870,941.6400 USTC 0.0212 USDT 0.0209 USDT 0.0215 USDT 0.0212 USDT
2023-04-04 0.0211 USDT 1,813,428.6100 USTC 0.0212 USDT 0.0209 USDT 0.0216 USDT 0.0211 USDT
2023-04-03 0.0210 USDT 9,813,773.9800 USTC 0.0211 USDT 0.0204 USDT 0.0213 USDT 0.0209 USDT