Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2023-06-21 0.0122 USDT 6,259,928.9200 USTC 0.0121 USDT 0.0119 USDT 0.0126 USDT 0.0122 USDT
2023-06-20 0.0119 USDT 9,461,285.1600 USTC 0.0120 USDT 0.0115 USDT 0.0121 USDT 0.0119 USDT
2023-06-19 0.0116 USDT 14,686,719.2700 USTC 0.0115 USDT 0.0113 USDT 0.0119 USDT 0.0117 USDT
2023-06-18 0.0121 USDT 5,780,862.6300 USTC 0.0121 USDT 0.0116 USDT 0.0123 USDT 0.0121 USDT
2023-06-17 0.0123 USDT 6,804,158.8100 USTC 0.0121 USDT 0.0120 USDT 0.0125 USDT 0.0122 USDT
2023-06-16 0.0122 USDT 7,533,339.7200 USTC 0.0124 USDT 0.0119 USDT 0.0125 USDT 0.0122 USDT
2023-06-15 0.0122 USDT 10,716,097.1200 USTC 0.0118 USDT 0.0113 USDT 0.0131 USDT 0.0122 USDT
2023-06-14 0.0119 USDT 11,513,006.4100 USTC 0.0113 USDT 0.0112 USDT 0.0132 USDT 0.0117 USDT
2023-06-13 0.0115 USDT 19,244,801.0200 USTC 0.0111 USDT 0.0109 USDT 0.0121 USDT 0.0114 USDT
2023-06-12 0.0105 USDT 30,340,045.8600 USTC 0.0107 USDT 0.0102 USDT 0.0109 USDT 0.0108 USDT
2023-06-11 0.0108 USDT 23,806,774.4800 USTC 0.0109 USDT 0.0106 USDT 0.0113 USDT 0.0110 USDT
2023-06-10 0.0108 USDT 34,482,042.5300 USTC 0.0126 USDT 0.0061 USDT 0.0128 USDT 0.0108 USDT
2023-06-09 0.0129 USDT 4,874,176.3500 USTC 0.0130 USDT 0.0126 USDT 0.0131 USDT 0.0128 USDT
2023-06-08 0.0125 USDT 8,010,922.6700 USTC 0.0122 USDT 0.0120 USDT 0.0134 USDT 0.0129 USDT
2023-06-07 0.0129 USDT 7,674,042.9200 USTC 0.0131 USDT 0.0122 USDT 0.0135 USDT 0.0123 USDT
2023-06-06 0.0126 USDT 6,520,203.6000 USTC 0.0126 USDT 0.0120 USDT 0.0135 USDT 0.0131 USDT
2023-06-05 0.0139 USDT 10,181,496.4000 USTC 0.0155 USDT 0.0118 USDT 0.0155 USDT 0.0127 USDT
2023-06-04 0.0150 USDT 13,158,373.5200 USTC 0.0132 USDT 0.0132 USDT 0.0161 USDT 0.0152 USDT
2023-06-03 0.0133 USDT 4,224,053.3200 USTC 0.0134 USDT 0.0131 USDT 0.0134 USDT 0.0131 USDT
2023-06-02 0.0133 USDT 5,014,838.3000 USTC 0.0133 USDT 0.0131 USDT 0.0134 USDT 0.0133 USDT
2023-06-01 0.0133 USDT 6,029,239.6100 USTC 0.0134 USDT 0.0130 USDT 0.0135 USDT 0.0134 USDT
2023-05-31 0.0135 USDT 4,931,602.1000 USTC 0.0138 USDT 0.0133 USDT 0.0140 USDT 0.0134 USDT
2023-05-30 0.0141 USDT 3,708,630.5300 USTC 0.0141 USDT 0.0139 USDT 0.0142 USDT 0.0139 USDT
2023-05-29 0.0142 USDT 6,301,469.5000 USTC 0.0143 USDT 0.0139 USDT 0.0145 USDT 0.0141 USDT
2023-05-28 0.0142 USDT 3,252,661.7400 USTC 0.0142 USDT 0.0140 USDT 0.0143 USDT 0.0143 USDT
2023-05-27 0.0142 USDT 8,071,795.5400 USTC 0.0144 USDT 0.0139 USDT 0.0145 USDT 0.0142 USDT
2023-05-26 0.0141 USDT 19,508,438.7900 USTC 0.0140 USDT 0.0138 USDT 0.0147 USDT 0.0143 USDT
2023-05-25 0.0139 USDT 14,005,143.8200 USTC 0.0141 USDT 0.0136 USDT 0.0142 USDT 0.0139 USDT
2023-05-24 0.0142 USDT 12,301,084.3600 USTC 0.0145 USDT 0.0137 USDT 0.0147 USDT 0.0140 USDT
2023-05-23 0.0146 USDT 17,388,836.5100 USTC 0.0144 USDT 0.0144 USDT 0.0148 USDT 0.0145 USDT
2023-05-22 0.0145 USDT 16,268,531.7200 USTC 0.0146 USDT 0.0140 USDT 0.0147 USDT 0.0144 USDT
2023-05-21 0.0149 USDT 5,435,247.8100 USTC 0.0150 USDT 0.0144 USDT 0.0152 USDT 0.0145 USDT
2023-05-20 0.0150 USDT 3,728,592.7500 USTC 0.0151 USDT 0.0147 USDT 0.0152 USDT 0.0151 USDT
2023-05-19 0.0150 USDT 5,511,661.6900 USTC 0.0150 USDT 0.0148 USDT 0.0152 USDT 0.0151 USDT
2023-05-18 0.0151 USDT 5,797,883.5700 USTC 0.0151 USDT 0.0147 USDT 0.0154 USDT 0.0150 USDT
2023-05-17 0.0151 USDT 6,152,363.9100 USTC 0.0151 USDT 0.0147 USDT 0.0154 USDT 0.0151 USDT
2023-05-16 0.0151 USDT 8,578,336.6900 USTC 0.0150 USDT 0.0149 USDT 0.0154 USDT 0.0152 USDT
2023-05-15 0.0152 USDT 13,515,780.4800 USTC 0.0150 USDT 0.0146 USDT 0.0157 USDT 0.0151 USDT
2023-05-14 0.0150 USDT 10,885,142.0300 USTC 0.0151 USDT 0.0147 USDT 0.0153 USDT 0.0149 USDT
2023-05-13 0.0148 USDT 48,802,713.9400 USTC 0.0149 USDT 0.0145 USDT 0.0152 USDT 0.0148 USDT
2023-05-12 0.0145 USDT 55,118,037.3000 USTC 0.0147 USDT 0.0138 USDT 0.0152 USDT 0.0150 USDT
2023-05-11 0.0153 USDT 24,421,673.1600 USTC 0.0161 USDT 0.0143 USDT 0.0162 USDT 0.0148 USDT
2023-05-10 0.0164 USDT 49,475,502.4700 USTC 0.0156 USDT 0.0152 USDT 0.0181 USDT 0.0163 USDT
2023-05-09 0.0150 USDT 12,265,672.1900 USTC 0.0152 USDT 0.0142 USDT 0.0152 USDT 0.0150 USDT
2023-05-08 0.0158 USDT 130,083,274.8000 USTC 0.0174 USDT 0.0148 USDT 0.0175 USDT 0.0151 USDT
2023-05-07 0.0177 USDT 40,905,261.9500 USTC 0.0177 USDT 0.0173 USDT 0.0179 USDT 0.0177 USDT
2023-05-06 0.0182 USDT 81,794,349.7400 USTC 0.0191 USDT 0.0172 USDT 0.0191 USDT 0.0179 USDT
2023-05-05 0.0191 USDT 121,816,851.2700 USTC 0.0192 USDT 0.0188 USDT 0.0196 USDT 0.0189 USDT
2023-05-04 0.0195 USDT 44,573,556.2400 USTC 0.0194 USDT 0.0191 USDT 0.0198 USDT 0.0194 USDT
2023-05-03 0.0193 USDT 116,491,923.1100 USTC 0.0197 USDT 0.0188 USDT 0.0198 USDT 0.0193 USDT