Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2023-05-01 0.0198 USDT 51,754,832.2200 USTC 0.0204 USDT 0.0195 USDT 0.0206 USDT 0.0198 USDT
2023-04-30 0.0208 USDT 3,928,073.2300 USTC 0.0211 USDT 0.0204 USDT 0.0214 USDT 0.0204 USDT
2023-04-29 0.0214 USDT 8,208,650.9500 USTC 0.0210 USDT 0.0207 USDT 0.0226 USDT 0.0211 USDT
2023-04-28 0.0197 USDT 179,063,152.7200 USTC 0.0196 USDT 0.0193 USDT 0.0215 USDT 0.0213 USDT
2023-04-27 0.0197 USDT 608,439,762.5600 USTC 0.0194 USDT 0.0192 USDT 0.0204 USDT 0.0197 USDT
2023-04-26 0.0191 USDT 427,221,636.7500 USTC 0.0196 USDT 0.0180 USDT 0.0205 USDT 0.0190 USDT
2023-04-25 0.0193 USDT 101,284,648.9600 USTC 0.0197 USDT 0.0188 USDT 0.0199 USDT 0.0191 USDT
2023-04-24 0.0196 USDT 55,109,000.6400 USTC 0.0197 USDT 0.0190 USDT 0.0200 USDT 0.0197 USDT
2023-04-23 0.0197 USDT 92,390,387.4300 USTC 0.0202 USDT 0.0191 USDT 0.0210 USDT 0.0194 USDT
2023-04-22 0.0195 USDT 125,020,913.4400 USTC 0.0193 USDT 0.0191 USDT 0.0212 USDT 0.0199 USDT
2023-04-21 0.0210 USDT 3,700,729.1500 USTC 0.0210 USDT 0.0205 USDT 0.0215 USDT 0.0205 USDT
2023-04-20 0.0209 USDT 4,902,648.7700 USTC 0.0209 USDT 0.0204 USDT 0.0213 USDT 0.0211 USDT
2023-04-19 0.0215 USDT 5,167,420.9000 USTC 0.0224 USDT 0.0204 USDT 0.0227 USDT 0.0209 USDT
2023-04-18 0.0222 USDT 3,611,416.2800 USTC 0.0218 USDT 0.0218 USDT 0.0231 USDT 0.0225 USDT
2023-04-17 0.0221 USDT 2,995,802.1400 USTC 0.0225 USDT 0.0214 USDT 0.0226 USDT 0.0219 USDT
2023-04-16 0.0225 USDT 2,520,646.1800 USTC 0.0223 USDT 0.0222 USDT 0.0227 USDT 0.0225 USDT
2023-04-15 0.0225 USDT 3,015,466.3200 USTC 0.0223 USDT 0.0222 USDT 0.0228 USDT 0.0224 USDT
2023-04-14 0.0223 USDT 3,506,840.5000 USTC 0.0221 USDT 0.0219 USDT 0.0227 USDT 0.0223 USDT
2023-04-13 0.0224 USDT 5,004,377.1300 USTC 0.0222 USDT 0.0218 USDT 0.0233 USDT 0.0221 USDT
2023-04-12 0.0219 USDT 8,639,513.9300 USTC 0.0216 USDT 0.0211 USDT 0.0241 USDT 0.0220 USDT
2023-04-11 0.0214 USDT 4,566,871.8900 USTC 0.0215 USDT 0.0212 USDT 0.0217 USDT 0.0216 USDT
2023-04-10 0.0213 USDT 2,082,635.7800 USTC 0.0216 USDT 0.0211 USDT 0.0216 USDT 0.0213 USDT
2023-04-09 0.0215 USDT 1,899,280.9100 USTC 0.0215 USDT 0.0211 USDT 0.0218 USDT 0.0216 USDT
2023-04-08 0.0213 USDT 3,080,130.6700 USTC 0.0212 USDT 0.0210 USDT 0.0225 USDT 0.0217 USDT
2023-04-07 0.0214 USDT 3,708,637.1100 USTC 0.0215 USDT 0.0210 USDT 0.0224 USDT 0.0212 USDT
2023-04-06 0.0214 USDT 3,841,944.6800 USTC 0.0212 USDT 0.0210 USDT 0.0224 USDT 0.0211 USDT
2023-04-05 0.0212 USDT 1,870,941.6400 USTC 0.0212 USDT 0.0209 USDT 0.0215 USDT 0.0212 USDT
2023-04-04 0.0211 USDT 1,813,428.6100 USTC 0.0212 USDT 0.0209 USDT 0.0216 USDT 0.0211 USDT
2023-04-03 0.0210 USDT 9,813,773.9800 USTC 0.0211 USDT 0.0204 USDT 0.0213 USDT 0.0209 USDT
2023-04-02 0.0213 USDT 7,915,741.3700 USTC 0.0218 USDT 0.0209 USDT 0.0218 USDT 0.0210 USDT
2023-04-01 0.0215 USDT 4,099,754.3100 USTC 0.0213 USDT 0.0211 USDT 0.0219 USDT 0.0216 USDT
2023-03-31 0.0212 USDT 5,158,752.2900 USTC 0.0213 USDT 0.0208 USDT 0.0216 USDT 0.0213 USDT
2023-03-30 0.0213 USDT 5,822,272.4700 USTC 0.0218 USDT 0.0209 USDT 0.0218 USDT 0.0211 USDT
2023-03-29 0.0215 USDT 8,711,008.3400 USTC 0.0211 USDT 0.0211 USDT 0.0221 USDT 0.0217 USDT
2023-03-28 0.0210 USDT 5,953,824.9100 USTC 0.0212 USDT 0.0206 USDT 0.0215 USDT 0.0212 USDT
2023-03-27 0.0214 USDT 6,535,735.0400 USTC 0.0223 USDT 0.0206 USDT 0.0223 USDT 0.0211 USDT
2023-03-26 0.0232 USDT 23,225,422.2900 USTC 0.0229 USDT 0.0221 USDT 0.0241 USDT 0.0222 USDT
2023-03-25 0.0227 USDT 28,137,916.1900 USTC 0.0207 USDT 0.0201 USDT 0.0245 USDT 0.0229 USDT
2023-03-24 0.0206 USDT 3,518,519.9100 USTC 0.0211 USDT 0.0202 USDT 0.0214 USDT 0.0203 USDT
2023-03-23 0.0211 USDT 6,709,922.4500 USTC 0.0209 USDT 0.0205 USDT 0.0217 USDT 0.0213 USDT
2023-03-22 0.0217 USDT 9,710,019.2700 USTC 0.0225 USDT 0.0199 USDT 0.0227 USDT 0.0209 USDT
2023-03-21 0.0222 USDT 4,968,218.5900 USTC 0.0220 USDT 0.0216 USDT 0.0228 USDT 0.0225 USDT
2023-03-20 0.0225 USDT 10,746,776.7800 USTC 0.0232 USDT 0.0218 USDT 0.0233 USDT 0.0218 USDT
2023-03-19 0.0231 USDT 6,008,849.8500 USTC 0.0230 USDT 0.0228 USDT 0.0238 USDT 0.0232 USDT
2023-03-18 0.0231 USDT 15,076,333.9700 USTC 0.0232 USDT 0.0227 USDT 0.0249 USDT 0.0230 USDT
2023-03-17 0.0227 USDT 7,900,538.8300 USTC 0.0222 USDT 0.0222 USDT 0.0233 USDT 0.0232 USDT
2023-03-16 0.0223 USDT 6,288,302.2200 USTC 0.0223 USDT 0.0217 USDT 0.0225 USDT 0.0224 USDT
2023-03-15 0.0229 USDT 4,069,737.1400 USTC 0.0236 USDT 0.0215 USDT 0.0242 USDT 0.0222 USDT
2023-03-14 0.0234 USDT 12,193,340.1000 USTC 0.0234 USDT 0.0227 USDT 0.0247 USDT 0.0234 USDT
2023-03-13 0.0230 USDT 11,819,038.7800 USTC 0.0226 USDT 0.0220 USDT 0.0240 USDT 0.0234 USDT