Identifier on Bibox: USTC_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-21 |
0.0122 USDT |
6,259,928.9200 USTC |
0.0121 USDT |
0.0119 USDT |
0.0126 USDT |
0.0122 USDT |
2023-06-20 |
0.0119 USDT |
9,461,285.1600 USTC |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0119 USDT |
2023-06-19 |
0.0116 USDT |
14,686,719.2700 USTC |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0117 USDT |
2023-06-18 |
0.0121 USDT |
5,780,862.6300 USTC |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
2023-06-17 |
0.0123 USDT |
6,804,158.8100 USTC |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
2023-06-16 |
0.0122 USDT |
7,533,339.7200 USTC |
0.0124 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
2023-06-15 |
0.0122 USDT |
10,716,097.1200 USTC |
0.0118 USDT |
0.0113 USDT |
0.0131 USDT |
0.0122 USDT |
2023-06-14 |
0.0119 USDT |
11,513,006.4100 USTC |
0.0113 USDT |
0.0112 USDT |
0.0132 USDT |
0.0117 USDT |
2023-06-13 |
0.0115 USDT |
19,244,801.0200 USTC |
0.0111 USDT |
0.0109 USDT |
0.0121 USDT |
0.0114 USDT |
2023-06-12 |
0.0105 USDT |
30,340,045.8600 USTC |
0.0107 USDT |
0.0102 USDT |
0.0109 USDT |
0.0108 USDT |
2023-06-11 |
0.0108 USDT |
23,806,774.4800 USTC |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0110 USDT |
2023-06-10 |
0.0108 USDT |
34,482,042.5300 USTC |
0.0126 USDT |
0.0061 USDT |
0.0128 USDT |
0.0108 USDT |
2023-06-09 |
0.0129 USDT |
4,874,176.3500 USTC |
0.0130 USDT |
0.0126 USDT |
0.0131 USDT |
0.0128 USDT |
2023-06-08 |
0.0125 USDT |
8,010,922.6700 USTC |
0.0122 USDT |
0.0120 USDT |
0.0134 USDT |
0.0129 USDT |
2023-06-07 |
0.0129 USDT |
7,674,042.9200 USTC |
0.0131 USDT |
0.0122 USDT |
0.0135 USDT |
0.0123 USDT |
2023-06-06 |
0.0126 USDT |
6,520,203.6000 USTC |
0.0126 USDT |
0.0120 USDT |
0.0135 USDT |
0.0131 USDT |
2023-06-05 |
0.0139 USDT |
10,181,496.4000 USTC |
0.0155 USDT |
0.0118 USDT |
0.0155 USDT |
0.0127 USDT |
2023-06-04 |
0.0150 USDT |
13,158,373.5200 USTC |
0.0132 USDT |
0.0132 USDT |
0.0161 USDT |
0.0152 USDT |
2023-06-03 |
0.0133 USDT |
4,224,053.3200 USTC |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
2023-06-02 |
0.0133 USDT |
5,014,838.3000 USTC |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
2023-06-01 |
0.0133 USDT |
6,029,239.6100 USTC |
0.0134 USDT |
0.0130 USDT |
0.0135 USDT |
0.0134 USDT |
2023-05-31 |
0.0135 USDT |
4,931,602.1000 USTC |
0.0138 USDT |
0.0133 USDT |
0.0140 USDT |
0.0134 USDT |
2023-05-30 |
0.0141 USDT |
3,708,630.5300 USTC |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0139 USDT |
2023-05-29 |
0.0142 USDT |
6,301,469.5000 USTC |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
2023-05-28 |
0.0142 USDT |
3,252,661.7400 USTC |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
2023-05-27 |
0.0142 USDT |
8,071,795.5400 USTC |
0.0144 USDT |
0.0139 USDT |
0.0145 USDT |
0.0142 USDT |
2023-05-26 |
0.0141 USDT |
19,508,438.7900 USTC |
0.0140 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
2023-05-25 |
0.0139 USDT |
14,005,143.8200 USTC |
0.0141 USDT |
0.0136 USDT |
0.0142 USDT |
0.0139 USDT |
2023-05-24 |
0.0142 USDT |
12,301,084.3600 USTC |
0.0145 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
2023-05-23 |
0.0146 USDT |
17,388,836.5100 USTC |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0145 USDT |
2023-05-22 |
0.0145 USDT |
16,268,531.7200 USTC |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
2023-05-21 |
0.0149 USDT |
5,435,247.8100 USTC |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0145 USDT |
2023-05-20 |
0.0150 USDT |
3,728,592.7500 USTC |
0.0151 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
2023-05-19 |
0.0150 USDT |
5,511,661.6900 USTC |
0.0150 USDT |
0.0148 USDT |
0.0152 USDT |
0.0151 USDT |
2023-05-18 |
0.0151 USDT |
5,797,883.5700 USTC |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0150 USDT |
2023-05-17 |
0.0151 USDT |
6,152,363.9100 USTC |
0.0151 USDT |
0.0147 USDT |
0.0154 USDT |
0.0151 USDT |
2023-05-16 |
0.0151 USDT |
8,578,336.6900 USTC |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0152 USDT |
2023-05-15 |
0.0152 USDT |
13,515,780.4800 USTC |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0151 USDT |
2023-05-14 |
0.0150 USDT |
10,885,142.0300 USTC |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0149 USDT |
2023-05-13 |
0.0148 USDT |
48,802,713.9400 USTC |
0.0149 USDT |
0.0145 USDT |
0.0152 USDT |
0.0148 USDT |
2023-05-12 |
0.0145 USDT |
55,118,037.3000 USTC |
0.0147 USDT |
0.0138 USDT |
0.0152 USDT |
0.0150 USDT |
2023-05-11 |
0.0153 USDT |
24,421,673.1600 USTC |
0.0161 USDT |
0.0143 USDT |
0.0162 USDT |
0.0148 USDT |
2023-05-10 |
0.0164 USDT |
49,475,502.4700 USTC |
0.0156 USDT |
0.0152 USDT |
0.0181 USDT |
0.0163 USDT |
2023-05-09 |
0.0150 USDT |
12,265,672.1900 USTC |
0.0152 USDT |
0.0142 USDT |
0.0152 USDT |
0.0150 USDT |
2023-05-08 |
0.0158 USDT |
130,083,274.8000 USTC |
0.0174 USDT |
0.0148 USDT |
0.0175 USDT |
0.0151 USDT |
2023-05-07 |
0.0177 USDT |
40,905,261.9500 USTC |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0177 USDT |
2023-05-06 |
0.0182 USDT |
81,794,349.7400 USTC |
0.0191 USDT |
0.0172 USDT |
0.0191 USDT |
0.0179 USDT |
2023-05-05 |
0.0191 USDT |
121,816,851.2700 USTC |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
2023-05-04 |
0.0195 USDT |
44,573,556.2400 USTC |
0.0194 USDT |
0.0191 USDT |
0.0198 USDT |
0.0194 USDT |
2023-05-03 |
0.0193 USDT |
116,491,923.1100 USTC |
0.0197 USDT |
0.0188 USDT |
0.0198 USDT |
0.0193 USDT |