Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0196 USDT |
220,019,698.0800 USTC |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0196 USDT |
| 2023-05-01 |
0.0198 USDT |
51,754,832.2200 USTC |
0.0204 USDT |
0.0195 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-04-30 |
0.0208 USDT |
3,928,073.2300 USTC |
0.0211 USDT |
0.0204 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-04-29 |
0.0214 USDT |
8,208,650.9500 USTC |
0.0210 USDT |
0.0207 USDT |
0.0226 USDT |
0.0211 USDT |
| 2023-04-28 |
0.0197 USDT |
179,063,152.7200 USTC |
0.0196 USDT |
0.0193 USDT |
0.0215 USDT |
0.0213 USDT |
| 2023-04-27 |
0.0197 USDT |
608,439,762.5600 USTC |
0.0194 USDT |
0.0192 USDT |
0.0204 USDT |
0.0197 USDT |
| 2023-04-26 |
0.0191 USDT |
427,221,636.7500 USTC |
0.0196 USDT |
0.0180 USDT |
0.0205 USDT |
0.0190 USDT |
| 2023-04-25 |
0.0193 USDT |
101,284,648.9600 USTC |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0191 USDT |
| 2023-04-24 |
0.0196 USDT |
55,109,000.6400 USTC |
0.0197 USDT |
0.0190 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-04-23 |
0.0197 USDT |
92,390,387.4300 USTC |
0.0202 USDT |
0.0191 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-04-22 |
0.0195 USDT |
125,020,913.4400 USTC |
0.0193 USDT |
0.0191 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-04-21 |
0.0210 USDT |
3,700,729.1500 USTC |
0.0210 USDT |
0.0205 USDT |
0.0215 USDT |
0.0205 USDT |
| 2023-04-20 |
0.0209 USDT |
4,902,648.7700 USTC |
0.0209 USDT |
0.0204 USDT |
0.0213 USDT |
0.0211 USDT |
| 2023-04-19 |
0.0215 USDT |
5,167,420.9000 USTC |
0.0224 USDT |
0.0204 USDT |
0.0227 USDT |
0.0209 USDT |
| 2023-04-18 |
0.0222 USDT |
3,611,416.2800 USTC |
0.0218 USDT |
0.0218 USDT |
0.0231 USDT |
0.0225 USDT |
| 2023-04-17 |
0.0221 USDT |
2,995,802.1400 USTC |
0.0225 USDT |
0.0214 USDT |
0.0226 USDT |
0.0219 USDT |
| 2023-04-16 |
0.0225 USDT |
2,520,646.1800 USTC |
0.0223 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2023-04-15 |
0.0225 USDT |
3,015,466.3200 USTC |
0.0223 USDT |
0.0222 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-04-14 |
0.0223 USDT |
3,506,840.5000 USTC |
0.0221 USDT |
0.0219 USDT |
0.0227 USDT |
0.0223 USDT |
| 2023-04-13 |
0.0224 USDT |
5,004,377.1300 USTC |
0.0222 USDT |
0.0218 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-04-12 |
0.0219 USDT |
8,639,513.9300 USTC |
0.0216 USDT |
0.0211 USDT |
0.0241 USDT |
0.0220 USDT |
| 2023-04-11 |
0.0214 USDT |
4,566,871.8900 USTC |
0.0215 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-04-10 |
0.0213 USDT |
2,082,635.7800 USTC |
0.0216 USDT |
0.0211 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-04-09 |
0.0215 USDT |
1,899,280.9100 USTC |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-04-08 |
0.0213 USDT |
3,080,130.6700 USTC |
0.0212 USDT |
0.0210 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-04-07 |
0.0214 USDT |
3,708,637.1100 USTC |
0.0215 USDT |
0.0210 USDT |
0.0224 USDT |
0.0212 USDT |
| 2023-04-06 |
0.0214 USDT |
3,841,944.6800 USTC |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0211 USDT |
| 2023-04-05 |
0.0212 USDT |
1,870,941.6400 USTC |
0.0212 USDT |
0.0209 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-04-04 |
0.0211 USDT |
1,813,428.6100 USTC |
0.0212 USDT |
0.0209 USDT |
0.0216 USDT |
0.0211 USDT |
| 2023-04-03 |
0.0210 USDT |
9,813,773.9800 USTC |
0.0211 USDT |
0.0204 USDT |
0.0213 USDT |
0.0209 USDT |
| 2023-04-02 |
0.0213 USDT |
7,915,741.3700 USTC |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0210 USDT |
| 2023-04-01 |
0.0215 USDT |
4,099,754.3100 USTC |
0.0213 USDT |
0.0211 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-03-31 |
0.0212 USDT |
5,158,752.2900 USTC |
0.0213 USDT |
0.0208 USDT |
0.0216 USDT |
0.0213 USDT |
| 2023-03-30 |
0.0213 USDT |
5,822,272.4700 USTC |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0211 USDT |
| 2023-03-29 |
0.0215 USDT |
8,711,008.3400 USTC |
0.0211 USDT |
0.0211 USDT |
0.0221 USDT |
0.0217 USDT |
| 2023-03-28 |
0.0210 USDT |
5,953,824.9100 USTC |
0.0212 USDT |
0.0206 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-03-27 |
0.0214 USDT |
6,535,735.0400 USTC |
0.0223 USDT |
0.0206 USDT |
0.0223 USDT |
0.0211 USDT |
| 2023-03-26 |
0.0232 USDT |
23,225,422.2900 USTC |
0.0229 USDT |
0.0221 USDT |
0.0241 USDT |
0.0222 USDT |
| 2023-03-25 |
0.0227 USDT |
28,137,916.1900 USTC |
0.0207 USDT |
0.0201 USDT |
0.0245 USDT |
0.0229 USDT |
| 2023-03-24 |
0.0206 USDT |
3,518,519.9100 USTC |
0.0211 USDT |
0.0202 USDT |
0.0214 USDT |
0.0203 USDT |
| 2023-03-23 |
0.0211 USDT |
6,709,922.4500 USTC |
0.0209 USDT |
0.0205 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-03-22 |
0.0217 USDT |
9,710,019.2700 USTC |
0.0225 USDT |
0.0199 USDT |
0.0227 USDT |
0.0209 USDT |
| 2023-03-21 |
0.0222 USDT |
4,968,218.5900 USTC |
0.0220 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0225 USDT |
10,746,776.7800 USTC |
0.0232 USDT |
0.0218 USDT |
0.0233 USDT |
0.0218 USDT |
| 2023-03-19 |
0.0231 USDT |
6,008,849.8500 USTC |
0.0230 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-03-18 |
0.0231 USDT |
15,076,333.9700 USTC |
0.0232 USDT |
0.0227 USDT |
0.0249 USDT |
0.0230 USDT |
| 2023-03-17 |
0.0227 USDT |
7,900,538.8300 USTC |
0.0222 USDT |
0.0222 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-03-16 |
0.0223 USDT |
6,288,302.2200 USTC |
0.0223 USDT |
0.0217 USDT |
0.0225 USDT |
0.0224 USDT |
| 2023-03-15 |
0.0229 USDT |
4,069,737.1400 USTC |
0.0236 USDT |
0.0215 USDT |
0.0242 USDT |
0.0222 USDT |
| 2023-03-14 |
0.0234 USDT |
12,193,340.1000 USTC |
0.0234 USDT |
0.0227 USDT |
0.0247 USDT |
0.0234 USDT |