Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.0219 USDT |
9,153,215.1200 USTC |
0.0221 USDT |
0.0211 USDT |
0.0225 USDT |
0.0218 USDT |
| 2023-03-10 |
0.0223 USDT |
17,952,923.8300 USTC |
0.0226 USDT |
0.0213 USDT |
0.0235 USDT |
0.0221 USDT |
| 2023-03-09 |
0.0222 USDT |
45,462,737.4100 USTC |
0.0219 USDT |
0.0212 USDT |
0.0250 USDT |
0.0226 USDT |
| 2023-03-08 |
0.0228 USDT |
5,782,824.8900 USTC |
0.0238 USDT |
0.0219 USDT |
0.0238 USDT |
0.0219 USDT |
| 2023-03-07 |
0.0240 USDT |
2,431,330.1400 USTC |
0.0242 USDT |
0.0238 USDT |
0.0245 USDT |
0.0238 USDT |
| 2023-03-06 |
0.0240 USDT |
7,726,494.6100 USTC |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0242 USDT |
| 2023-03-05 |
0.0239 USDT |
4,113,053.1200 USTC |
0.0240 USDT |
0.0237 USDT |
0.0247 USDT |
0.0238 USDT |
| 2023-03-04 |
0.0246 USDT |
5,005,377.6000 USTC |
0.0252 USDT |
0.0233 USDT |
0.0256 USDT |
0.0240 USDT |
| 2023-03-03 |
0.0260 USDT |
21,257,866.8000 USTC |
0.0270 USDT |
0.0236 USDT |
0.0271 USDT |
0.0251 USDT |
| 2023-03-02 |
0.0270 USDT |
8,831,873.7900 USTC |
0.0271 USDT |
0.0265 USDT |
0.0284 USDT |
0.0270 USDT |
| 2023-03-01 |
0.0268 USDT |
8,255,862.9400 USTC |
0.0266 USDT |
0.0264 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-02-28 |
0.0270 USDT |
5,107,584.3000 USTC |
0.0274 USDT |
0.0262 USDT |
0.0277 USDT |
0.0267 USDT |
| 2023-02-27 |
0.0277 USDT |
4,595,614.9700 USTC |
0.0281 USDT |
0.0267 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-02-26 |
0.0279 USDT |
11,036,499.8400 USTC |
0.0277 USDT |
0.0273 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-02-25 |
0.0273 USDT |
35,898,463.8000 USTC |
0.0270 USDT |
0.0268 USDT |
0.0296 USDT |
0.0277 USDT |
| 2023-02-24 |
0.0268 USDT |
26,308,613.5800 USTC |
0.0266 USDT |
0.0261 USDT |
0.0297 USDT |
0.0270 USDT |
| 2023-02-23 |
0.0267 USDT |
6,225,483.1200 USTC |
0.0269 USDT |
0.0261 USDT |
0.0281 USDT |
0.0266 USDT |
| 2022-08-22 |
0.0225 USDT |
401,348.8600 USTC |
0.0224 USDT |
0.0222 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-08-21 |
0.0224 USDT |
1,305,505.6200 USTC |
0.0222 USDT |
0.0220 USDT |
0.0232 USDT |
0.0223 USDT |
| 2022-08-20 |
0.0226 USDT |
3,074,433.8900 USTC |
0.0220 USDT |
0.0216 USDT |
0.0236 USDT |
0.0220 USDT |
| 2022-08-19 |
0.0247 USDT |
15,919,668.7700 USTC |
0.0264 USDT |
0.0220 USDT |
0.0282 USDT |
0.0222 USDT |
| 2022-08-18 |
0.0265 USDT |
10,984,371.5500 USTC |
0.0243 USDT |
0.0232 USDT |
0.0298 USDT |
0.0257 USDT |
| 2022-08-17 |
0.0248 USDT |
2,609,790.2900 USTC |
0.0258 USDT |
0.0237 USDT |
0.0260 USDT |
0.0246 USDT |
| 2022-08-16 |
0.0260 USDT |
1,349,065.0700 USTC |
0.0260 USDT |
0.0256 USDT |
0.0269 USDT |
0.0258 USDT |
| 2022-08-15 |
0.0268 USDT |
3,248,465.1800 USTC |
0.0282 USDT |
0.0256 USDT |
0.0284 USDT |
0.0262 USDT |
| 2022-08-14 |
0.0289 USDT |
9,225,088.6200 USTC |
0.0274 USDT |
0.0258 USDT |
0.0311 USDT |
0.0287 USDT |
| 2022-08-13 |
0.0282 USDT |
1,065,283.6400 USTC |
0.0289 USDT |
0.0274 USDT |
0.0291 USDT |
0.0275 USDT |
| 2022-08-12 |
0.0284 USDT |
17,473,182.9900 USTC |
0.0287 USDT |
0.0276 USDT |
0.0299 USDT |
0.0287 USDT |
| 2022-08-11 |
0.0294 USDT |
1,166,261.2000 USTC |
0.0294 USDT |
0.0285 USDT |
0.0308 USDT |
0.0286 USDT |
| 2022-08-10 |
0.0297 USDT |
3,289,451.2200 USTC |
0.0297 USDT |
0.0282 USDT |
0.0316 USDT |
0.0293 USDT |
| 2022-08-09 |
0.0295 USDT |
3,753,709.0300 USTC |
0.0311 USDT |
0.0275 USDT |
0.0320 USDT |
0.0295 USDT |
| 2022-08-08 |
0.0320 USDT |
951,735.7800 USTC |
0.0321 USDT |
0.0305 USDT |
0.0326 USDT |
0.0314 USDT |
| 2022-08-07 |
0.0324 USDT |
1,883,338.6500 USTC |
0.0333 USDT |
0.0307 USDT |
0.0334 USDT |
0.0323 USDT |
| 2022-08-06 |
0.0335 USDT |
741,561.6600 USTC |
0.0334 USDT |
0.0332 USDT |
0.0340 USDT |
0.0335 USDT |
| 2022-08-05 |
0.0334 USDT |
720,865.3900 USTC |
0.0335 USDT |
0.0329 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-08-04 |
0.0334 USDT |
819,367.6200 USTC |
0.0333 USDT |
0.0325 USDT |
0.0344 USDT |
0.0330 USDT |
| 2022-08-03 |
0.0341 USDT |
804,570.8900 USTC |
0.0341 USDT |
0.0333 USDT |
0.0347 USDT |
0.0341 USDT |
| 2022-08-02 |
0.0343 USDT |
1,238,496.3700 USTC |
0.0358 USDT |
0.0332 USDT |
0.0360 USDT |
0.0339 USDT |
| 2022-08-01 |
0.0374 USDT |
5,530,746.1600 USTC |
0.0349 USDT |
0.0347 USDT |
0.0404 USDT |
0.0352 USDT |
| 2022-07-31 |
0.0353 USDT |
1,688,987.9600 USTC |
0.0350 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2022-07-30 |
0.0357 USDT |
2,156,912.6700 USTC |
0.0358 USDT |
0.0344 USDT |
0.0382 USDT |
0.0358 USDT |
| 2022-07-29 |
0.0362 USDT |
1,966,380.6800 USTC |
0.0371 USDT |
0.0350 USDT |
0.0384 USDT |
0.0357 USDT |
| 2022-07-28 |
0.0378 USDT |
10,165,508.7000 USTC |
0.0367 USDT |
0.0358 USDT |
0.0390 USDT |
0.0376 USDT |
| 2022-07-27 |
0.0375 USDT |
7,982,769.2000 USTC |
0.0356 USDT |
0.0341 USDT |
0.0423 USDT |
0.0361 USDT |
| 2022-07-26 |
0.0337 USDT |
1,668,069.0300 USTC |
0.0344 USDT |
0.0322 USDT |
0.0347 USDT |
0.0335 USDT |
| 2022-07-25 |
0.0363 USDT |
5,116,409.1800 USTC |
0.0371 USDT |
0.0351 USDT |
0.0373 USDT |
0.0362 USDT |
| 2022-07-24 |
0.0376 USDT |
1,515,036.5700 USTC |
0.0374 USDT |
0.0360 USDT |
0.0391 USDT |
0.0374 USDT |
| 2022-07-23 |
0.0379 USDT |
3,930,551.7100 USTC |
0.0378 USDT |
0.0355 USDT |
0.0403 USDT |
0.0379 USDT |
| 2022-07-22 |
0.0389 USDT |
1,655,003.5500 USTC |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0379 USDT |
| 2022-07-21 |
0.0384 USDT |
3,699,945.1900 USTC |
0.0385 USDT |
0.0368 USDT |
0.0413 USDT |
0.0390 USDT |