Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
Date Price Volume Open Low High Close
2022-08-11 0.0294 USDT 1,166,261.2000 USTC 0.0294 USDT 0.0285 USDT 0.0308 USDT 0.0286 USDT
2022-08-10 0.0297 USDT 3,289,451.2200 USTC 0.0297 USDT 0.0282 USDT 0.0316 USDT 0.0293 USDT
2022-08-09 0.0295 USDT 3,753,709.0300 USTC 0.0311 USDT 0.0275 USDT 0.0320 USDT 0.0295 USDT
2022-08-08 0.0320 USDT 951,735.7800 USTC 0.0321 USDT 0.0305 USDT 0.0326 USDT 0.0314 USDT
2022-08-07 0.0324 USDT 1,883,338.6500 USTC 0.0333 USDT 0.0307 USDT 0.0334 USDT 0.0323 USDT
2022-08-06 0.0335 USDT 741,561.6600 USTC 0.0334 USDT 0.0332 USDT 0.0340 USDT 0.0335 USDT
2022-08-05 0.0334 USDT 720,865.3900 USTC 0.0335 USDT 0.0329 USDT 0.0342 USDT 0.0334 USDT
2022-08-04 0.0334 USDT 819,367.6200 USTC 0.0333 USDT 0.0325 USDT 0.0344 USDT 0.0330 USDT
2022-08-03 0.0341 USDT 804,570.8900 USTC 0.0341 USDT 0.0333 USDT 0.0347 USDT 0.0341 USDT
2022-08-02 0.0343 USDT 1,238,496.3700 USTC 0.0358 USDT 0.0332 USDT 0.0360 USDT 0.0339 USDT
2022-08-01 0.0374 USDT 5,530,746.1600 USTC 0.0349 USDT 0.0347 USDT 0.0404 USDT 0.0352 USDT
2022-07-31 0.0353 USDT 1,688,987.9600 USTC 0.0350 USDT 0.0348 USDT 0.0368 USDT 0.0352 USDT
2022-07-30 0.0357 USDT 2,156,912.6700 USTC 0.0358 USDT 0.0344 USDT 0.0382 USDT 0.0358 USDT
2022-07-29 0.0362 USDT 1,966,380.6800 USTC 0.0371 USDT 0.0350 USDT 0.0384 USDT 0.0357 USDT
2022-07-28 0.0378 USDT 10,165,508.7000 USTC 0.0367 USDT 0.0358 USDT 0.0390 USDT 0.0376 USDT
2022-07-27 0.0375 USDT 7,982,769.2000 USTC 0.0356 USDT 0.0341 USDT 0.0423 USDT 0.0361 USDT
2022-07-26 0.0337 USDT 1,668,069.0300 USTC 0.0344 USDT 0.0322 USDT 0.0347 USDT 0.0335 USDT
2022-07-25 0.0363 USDT 5,116,409.1800 USTC 0.0371 USDT 0.0351 USDT 0.0373 USDT 0.0362 USDT
2022-07-24 0.0376 USDT 1,515,036.5700 USTC 0.0374 USDT 0.0360 USDT 0.0391 USDT 0.0374 USDT
2022-07-23 0.0379 USDT 3,930,551.7100 USTC 0.0378 USDT 0.0355 USDT 0.0403 USDT 0.0379 USDT
2022-07-22 0.0389 USDT 1,655,003.5500 USTC 0.0402 USDT 0.0375 USDT 0.0402 USDT 0.0379 USDT
2022-07-21 0.0384 USDT 3,699,945.1900 USTC 0.0385 USDT 0.0368 USDT 0.0413 USDT 0.0390 USDT
2022-07-20 0.0415 USDT 2,767,564.8000 USTC 0.0428 USDT 0.0378 USDT 0.0448 USDT 0.0381 USDT
2022-07-19 0.0432 USDT 1,216,550.9500 USTC 0.0445 USDT 0.0415 USDT 0.0450 USDT 0.0428 USDT
2022-07-18 0.0445 USDT 2,582,973.5100 USTC 0.0427 USDT 0.0413 USDT 0.0483 USDT 0.0434 USDT
2022-07-17 0.0436 USDT 2,143,200.2400 USTC 0.0429 USDT 0.0417 USDT 0.0452 USDT 0.0428 USDT
2022-07-16 0.0459 USDT 3,838,781.8900 USTC 0.0502 USDT 0.0419 USDT 0.0520 USDT 0.0431 USDT
2022-07-15 0.0451 USDT 14,652,813.1600 USTC 0.0356 USDT 0.0340 USDT 0.0524 USDT 0.0470 USDT
2022-07-14 0.0358 USDT 10,286,791.6400 USTC 0.0396 USDT 0.0335 USDT 0.0396 USDT 0.0352 USDT
2022-07-13 0.0385 USDT 13,852,899.3100 USTC 0.0413 USDT 0.0358 USDT 0.0431 USDT 0.0388 USDT
2022-07-12 0.0447 USDT 2,297,352.2000 USTC 0.0473 USDT 0.0417 USDT 0.0474 USDT 0.0430 USDT
2022-07-11 0.0500 USDT 1,354,770.9100 USTC 0.0509 USDT 0.0490 USDT 0.0519 USDT 0.0494 USDT
2022-07-10 0.0512 USDT 2,958,401.0100 USTC 0.0489 USDT 0.0483 USDT 0.0549 USDT 0.0506 USDT
2022-07-09 0.0490 USDT 1,372,288.3100 USTC 0.0502 USDT 0.0473 USDT 0.0510 USDT 0.0486 USDT
2022-07-08 0.0510 USDT 1,757,622.5200 USTC 0.0525 USDT 0.0490 USDT 0.0532 USDT 0.0505 USDT
2022-07-07 0.0524 USDT 4,904,516.6100 USTC 0.0520 USDT 0.0485 USDT 0.0587 USDT 0.0526 USDT
2022-07-06 0.0530 USDT 7,208,489.6400 USTC 0.0568 USDT 0.0468 USDT 0.0593 USDT 0.0517 USDT
2022-07-05 0.0582 USDT 8,334,260.3500 USTC 0.0631 USDT 0.0538 USDT 0.0637 USDT 0.0583 USDT
2022-07-04 0.0649 USDT 2,965,723.6000 USTC 0.0661 USDT 0.0621 USDT 0.0697 USDT 0.0644 USDT
2022-07-03 0.0581 USDT 5,056,690.3700 USTC 0.0569 USDT 0.0551 USDT 0.0617 USDT 0.0584 USDT
2022-07-02 0.0606 USDT 11,007,518.6700 USTC 0.0625 USDT 0.0535 USDT 0.0664 USDT 0.0610 USDT
2022-07-01 0.0511 USDT 28,221,312.3600 USTC 0.0471 USDT 0.0411 USDT 0.0720 USDT 0.0673 USDT
2022-06-30 0.0582 USDT 30,027,789.8300 USTC 0.0822 USDT 0.0464 USDT 0.0829 USDT 0.0495 USDT
2022-06-29 0.0705 USDT 76,193,742.6000 USTC 0.0437 USDT 0.0401 USDT 0.0990 USDT 0.0827 USDT
2022-06-28 0.0219 USDT 567,152,984.3700 USTC 0.0202 USDT 0.0169 USDT 0.0499 USDT 0.0451 USDT
2022-06-27 0.0185 USDT 1,225,301,161.6100 USTC 0.0142 USDT 0.0140 USDT 0.0280 USDT 0.0194 USDT
2022-06-26 0.0125 USDT 858,461,665.1200 USTC 0.0104 USDT 0.0102 USDT 0.0150 USDT 0.0142 USDT
2022-06-25 0.0100 USDT 273,952,888.8900 USTC 0.0096 USDT 0.0094 USDT 0.0108 USDT 0.0098 USDT
2022-06-24 0.0092 USDT 302,313,382.0900 USTC 0.0085 USDT 0.0085 USDT 0.0107 USDT 0.0096 USDT
2022-06-23 0.0085 USDT 173,474,518.1100 USTC 0.0082 USDT 0.0081 USDT 0.0086 USDT 0.0085 USDT