Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
12...121314
Date Price Volume Open Low High Close
2022-07-20 0.0415 USDT 2,767,564.8000 USTC 0.0428 USDT 0.0378 USDT 0.0448 USDT 0.0381 USDT
2022-07-19 0.0432 USDT 1,216,550.9500 USTC 0.0445 USDT 0.0415 USDT 0.0450 USDT 0.0428 USDT
2022-07-18 0.0445 USDT 2,582,973.5100 USTC 0.0427 USDT 0.0413 USDT 0.0483 USDT 0.0434 USDT
2022-07-17 0.0436 USDT 2,143,200.2400 USTC 0.0429 USDT 0.0417 USDT 0.0452 USDT 0.0428 USDT
2022-07-16 0.0459 USDT 3,838,781.8900 USTC 0.0502 USDT 0.0419 USDT 0.0520 USDT 0.0431 USDT
2022-07-15 0.0451 USDT 14,652,813.1600 USTC 0.0356 USDT 0.0340 USDT 0.0524 USDT 0.0470 USDT
2022-07-14 0.0358 USDT 10,286,791.6400 USTC 0.0396 USDT 0.0335 USDT 0.0396 USDT 0.0352 USDT
2022-07-13 0.0385 USDT 13,852,899.3100 USTC 0.0413 USDT 0.0358 USDT 0.0431 USDT 0.0388 USDT
2022-07-12 0.0447 USDT 2,297,352.2000 USTC 0.0473 USDT 0.0417 USDT 0.0474 USDT 0.0430 USDT
2022-07-11 0.0500 USDT 1,354,770.9100 USTC 0.0509 USDT 0.0490 USDT 0.0519 USDT 0.0494 USDT
2022-07-10 0.0512 USDT 2,958,401.0100 USTC 0.0489 USDT 0.0483 USDT 0.0549 USDT 0.0506 USDT
2022-07-09 0.0490 USDT 1,372,288.3100 USTC 0.0502 USDT 0.0473 USDT 0.0510 USDT 0.0486 USDT
2022-07-08 0.0510 USDT 1,757,622.5200 USTC 0.0525 USDT 0.0490 USDT 0.0532 USDT 0.0505 USDT
2022-07-07 0.0524 USDT 4,904,516.6100 USTC 0.0520 USDT 0.0485 USDT 0.0587 USDT 0.0526 USDT
2022-07-06 0.0530 USDT 7,208,489.6400 USTC 0.0568 USDT 0.0468 USDT 0.0593 USDT 0.0517 USDT
2022-07-05 0.0582 USDT 8,334,260.3500 USTC 0.0631 USDT 0.0538 USDT 0.0637 USDT 0.0583 USDT
2022-07-04 0.0649 USDT 2,965,723.6000 USTC 0.0661 USDT 0.0621 USDT 0.0697 USDT 0.0644 USDT
2022-07-03 0.0581 USDT 5,056,690.3700 USTC 0.0569 USDT 0.0551 USDT 0.0617 USDT 0.0584 USDT
2022-07-02 0.0606 USDT 11,007,518.6700 USTC 0.0625 USDT 0.0535 USDT 0.0664 USDT 0.0610 USDT
2022-07-01 0.0511 USDT 28,221,312.3600 USTC 0.0471 USDT 0.0411 USDT 0.0720 USDT 0.0673 USDT
2022-06-30 0.0582 USDT 30,027,789.8300 USTC 0.0822 USDT 0.0464 USDT 0.0829 USDT 0.0495 USDT
2022-06-29 0.0705 USDT 76,193,742.6000 USTC 0.0437 USDT 0.0401 USDT 0.0990 USDT 0.0827 USDT
2022-06-28 0.0219 USDT 567,152,984.3700 USTC 0.0202 USDT 0.0169 USDT 0.0499 USDT 0.0451 USDT
2022-06-27 0.0185 USDT 1,225,301,161.6100 USTC 0.0142 USDT 0.0140 USDT 0.0280 USDT 0.0194 USDT
2022-06-26 0.0125 USDT 858,461,665.1200 USTC 0.0104 USDT 0.0102 USDT 0.0150 USDT 0.0142 USDT
2022-06-25 0.0100 USDT 273,952,888.8900 USTC 0.0096 USDT 0.0094 USDT 0.0108 USDT 0.0098 USDT
2022-06-24 0.0092 USDT 302,313,382.0900 USTC 0.0085 USDT 0.0085 USDT 0.0107 USDT 0.0096 USDT
2022-06-23 0.0085 USDT 173,474,518.1100 USTC 0.0082 USDT 0.0081 USDT 0.0086 USDT 0.0085 USDT
2022-06-22 0.0081 USDT 96,789,320.7600 USTC 0.0083 USDT 0.0078 USDT 0.0086 USDT 0.0083 USDT
2022-06-21 0.0085 USDT 395,620,267.8100 USTC 0.0082 USDT 0.0082 USDT 0.0091 USDT 0.0083 USDT
2022-06-20 0.0083 USDT 411,158,667.8900 USTC 0.0082 USDT 0.0075 USDT 0.0097 USDT 0.0082 USDT
2022-06-19 0.0077 USDT 770,332,002.2300 USTC 0.0067 USDT 0.0062 USDT 0.0107 USDT 0.0080 USDT
2022-06-18 0.0067 USDT 830,414,689.3300 USTC 0.0074 USDT 0.0059 USDT 0.0074 USDT 0.0067 USDT
2022-06-17 0.0072 USDT 809,755,387.2500 USTC 0.0070 USDT 0.0068 USDT 0.0078 USDT 0.0074 USDT
2022-06-16 0.0073 USDT 386,379,437.3800 USTC 0.0078 USDT 0.0070 USDT 0.0084 USDT 0.0071 USDT
2022-06-15 0.0073 USDT 202,998,929.5000 USTC 0.0081 USDT 0.0067 USDT 0.0083 USDT 0.0072 USDT
2022-06-14 0.0082 USDT 171,319,764.2200 USTC 0.0083 USDT 0.0076 USDT 0.0091 USDT 0.0081 USDT
2022-06-13 0.0086 USDT 1,447,532,656.5000 USTC 0.0098 USDT 0.0079 USDT 0.0101 USDT 0.0083 USDT
2022-06-12 0.0091 USDT 1,038,952,166.5600 USTC 0.0087 USDT 0.0079 USDT 0.0124 USDT 0.0098 USDT
2022-06-11 0.0092 USDT 695,088,329.9500 USTC 0.0097 USDT 0.0085 USDT 0.0101 USDT 0.0089 USDT
2022-06-10 0.0106 USDT 1,487,828,939.9400 USTC 0.0115 USDT 0.0095 USDT 0.0120 USDT 0.0099 USDT
2022-06-09 0.0103 USDT 527,248,671.5100 USTC 0.0035 USDT 0.0035 USDT 0.0138 USDT 0.0107 USDT
12...121314