Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0081 USDT |
96,789,320.7600 USTC |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0085 USDT |
395,620,267.8100 USTC |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0083 USDT |
411,158,667.8900 USTC |
0.0082 USDT |
0.0075 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0077 USDT |
770,332,002.2300 USTC |
0.0067 USDT |
0.0062 USDT |
0.0107 USDT |
0.0080 USDT |
| 2022-06-18 |
0.0067 USDT |
830,414,689.3300 USTC |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0072 USDT |
809,755,387.2500 USTC |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0073 USDT |
386,379,437.3800 USTC |
0.0078 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-06-15 |
0.0073 USDT |
202,998,929.5000 USTC |
0.0081 USDT |
0.0067 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0082 USDT |
171,319,764.2200 USTC |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-06-13 |
0.0086 USDT |
1,447,532,656.5000 USTC |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0091 USDT |
1,038,952,166.5600 USTC |
0.0087 USDT |
0.0079 USDT |
0.0124 USDT |
0.0098 USDT |
| 2022-06-11 |
0.0092 USDT |
695,088,329.9500 USTC |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-06-10 |
0.0106 USDT |
1,487,828,939.9400 USTC |
0.0115 USDT |
0.0095 USDT |
0.0120 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0103 USDT |
527,248,671.5100 USTC |
0.0035 USDT |
0.0035 USDT |
0.0138 USDT |
0.0107 USDT |