Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
0.0389 USDT |
1,655,003.5500 USTC |
0.0402 USDT |
0.0375 USDT |
0.0402 USDT |
0.0379 USDT |
| 2022-07-21 |
0.0384 USDT |
3,699,945.1900 USTC |
0.0385 USDT |
0.0368 USDT |
0.0413 USDT |
0.0390 USDT |
| 2022-07-20 |
0.0415 USDT |
2,767,564.8000 USTC |
0.0428 USDT |
0.0378 USDT |
0.0448 USDT |
0.0381 USDT |
| 2022-07-19 |
0.0432 USDT |
1,216,550.9500 USTC |
0.0445 USDT |
0.0415 USDT |
0.0450 USDT |
0.0428 USDT |
| 2022-07-18 |
0.0445 USDT |
2,582,973.5100 USTC |
0.0427 USDT |
0.0413 USDT |
0.0483 USDT |
0.0434 USDT |
| 2022-07-17 |
0.0436 USDT |
2,143,200.2400 USTC |
0.0429 USDT |
0.0417 USDT |
0.0452 USDT |
0.0428 USDT |
| 2022-07-16 |
0.0459 USDT |
3,838,781.8900 USTC |
0.0502 USDT |
0.0419 USDT |
0.0520 USDT |
0.0431 USDT |
| 2022-07-15 |
0.0451 USDT |
14,652,813.1600 USTC |
0.0356 USDT |
0.0340 USDT |
0.0524 USDT |
0.0470 USDT |
| 2022-07-14 |
0.0358 USDT |
10,286,791.6400 USTC |
0.0396 USDT |
0.0335 USDT |
0.0396 USDT |
0.0352 USDT |
| 2022-07-13 |
0.0385 USDT |
13,852,899.3100 USTC |
0.0413 USDT |
0.0358 USDT |
0.0431 USDT |
0.0388 USDT |
| 2022-07-12 |
0.0447 USDT |
2,297,352.2000 USTC |
0.0473 USDT |
0.0417 USDT |
0.0474 USDT |
0.0430 USDT |
| 2022-07-11 |
0.0500 USDT |
1,354,770.9100 USTC |
0.0509 USDT |
0.0490 USDT |
0.0519 USDT |
0.0494 USDT |
| 2022-07-10 |
0.0512 USDT |
2,958,401.0100 USTC |
0.0489 USDT |
0.0483 USDT |
0.0549 USDT |
0.0506 USDT |
| 2022-07-09 |
0.0490 USDT |
1,372,288.3100 USTC |
0.0502 USDT |
0.0473 USDT |
0.0510 USDT |
0.0486 USDT |
| 2022-07-08 |
0.0510 USDT |
1,757,622.5200 USTC |
0.0525 USDT |
0.0490 USDT |
0.0532 USDT |
0.0505 USDT |
| 2022-07-07 |
0.0524 USDT |
4,904,516.6100 USTC |
0.0520 USDT |
0.0485 USDT |
0.0587 USDT |
0.0526 USDT |
| 2022-07-06 |
0.0530 USDT |
7,208,489.6400 USTC |
0.0568 USDT |
0.0468 USDT |
0.0593 USDT |
0.0517 USDT |
| 2022-07-05 |
0.0582 USDT |
8,334,260.3500 USTC |
0.0631 USDT |
0.0538 USDT |
0.0637 USDT |
0.0583 USDT |
| 2022-07-04 |
0.0649 USDT |
2,965,723.6000 USTC |
0.0661 USDT |
0.0621 USDT |
0.0697 USDT |
0.0644 USDT |
| 2022-07-03 |
0.0581 USDT |
5,056,690.3700 USTC |
0.0569 USDT |
0.0551 USDT |
0.0617 USDT |
0.0584 USDT |
| 2022-07-02 |
0.0606 USDT |
11,007,518.6700 USTC |
0.0625 USDT |
0.0535 USDT |
0.0664 USDT |
0.0610 USDT |
| 2022-07-01 |
0.0511 USDT |
28,221,312.3600 USTC |
0.0471 USDT |
0.0411 USDT |
0.0720 USDT |
0.0673 USDT |
| 2022-06-30 |
0.0582 USDT |
30,027,789.8300 USTC |
0.0822 USDT |
0.0464 USDT |
0.0829 USDT |
0.0495 USDT |
| 2022-06-29 |
0.0705 USDT |
76,193,742.6000 USTC |
0.0437 USDT |
0.0401 USDT |
0.0990 USDT |
0.0827 USDT |
| 2022-06-28 |
0.0219 USDT |
567,152,984.3700 USTC |
0.0202 USDT |
0.0169 USDT |
0.0499 USDT |
0.0451 USDT |
| 2022-06-27 |
0.0185 USDT |
1,225,301,161.6100 USTC |
0.0142 USDT |
0.0140 USDT |
0.0280 USDT |
0.0194 USDT |
| 2022-06-26 |
0.0125 USDT |
858,461,665.1200 USTC |
0.0104 USDT |
0.0102 USDT |
0.0150 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0100 USDT |
273,952,888.8900 USTC |
0.0096 USDT |
0.0094 USDT |
0.0108 USDT |
0.0098 USDT |
| 2022-06-24 |
0.0092 USDT |
302,313,382.0900 USTC |
0.0085 USDT |
0.0085 USDT |
0.0107 USDT |
0.0096 USDT |
| 2022-06-23 |
0.0085 USDT |
173,474,518.1100 USTC |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-06-22 |
0.0081 USDT |
96,789,320.7600 USTC |
0.0083 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0085 USDT |
395,620,267.8100 USTC |
0.0082 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0083 USDT |
411,158,667.8900 USTC |
0.0082 USDT |
0.0075 USDT |
0.0097 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0077 USDT |
770,332,002.2300 USTC |
0.0067 USDT |
0.0062 USDT |
0.0107 USDT |
0.0080 USDT |
| 2022-06-18 |
0.0067 USDT |
830,414,689.3300 USTC |
0.0074 USDT |
0.0059 USDT |
0.0074 USDT |
0.0067 USDT |
| 2022-06-17 |
0.0072 USDT |
809,755,387.2500 USTC |
0.0070 USDT |
0.0068 USDT |
0.0078 USDT |
0.0074 USDT |
| 2022-06-16 |
0.0073 USDT |
386,379,437.3800 USTC |
0.0078 USDT |
0.0070 USDT |
0.0084 USDT |
0.0071 USDT |
| 2022-06-15 |
0.0073 USDT |
202,998,929.5000 USTC |
0.0081 USDT |
0.0067 USDT |
0.0083 USDT |
0.0072 USDT |
| 2022-06-14 |
0.0082 USDT |
171,319,764.2200 USTC |
0.0083 USDT |
0.0076 USDT |
0.0091 USDT |
0.0081 USDT |
| 2022-06-13 |
0.0086 USDT |
1,447,532,656.5000 USTC |
0.0098 USDT |
0.0079 USDT |
0.0101 USDT |
0.0083 USDT |
| 2022-06-12 |
0.0091 USDT |
1,038,952,166.5600 USTC |
0.0087 USDT |
0.0079 USDT |
0.0124 USDT |
0.0098 USDT |
| 2022-06-11 |
0.0092 USDT |
695,088,329.9500 USTC |
0.0097 USDT |
0.0085 USDT |
0.0101 USDT |
0.0089 USDT |
| 2022-06-10 |
0.0106 USDT |
1,487,828,939.9400 USTC |
0.0115 USDT |
0.0095 USDT |
0.0120 USDT |
0.0099 USDT |
| 2022-06-09 |
0.0103 USDT |
527,248,671.5100 USTC |
0.0035 USDT |
0.0035 USDT |
0.0138 USDT |
0.0107 USDT |