Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0216 USDT |
5,436,958.0700 USTC |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-11-01 |
0.0223 USDT |
7,665,893.1400 USTC |
0.0235 USDT |
0.0216 USDT |
0.0235 USDT |
0.0219 USDT |
| 2024-10-31 |
0.0243 USDT |
8,096,972.7800 USTC |
0.0232 USDT |
0.0230 USDT |
0.0277 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0225 USDT |
4,237,001.0200 USTC |
0.0222 USDT |
0.0221 USDT |
0.0234 USDT |
0.0227 USDT |
| 2024-10-29 |
0.0218 USDT |
7,489,143.5900 USTC |
0.0215 USDT |
0.0214 USDT |
0.0225 USDT |
0.0223 USDT |
| 2024-10-28 |
0.0212 USDT |
9,990,182.8300 USTC |
0.0213 USDT |
0.0207 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-10-27 |
0.0209 USDT |
8,114,081.0600 USTC |
0.0207 USDT |
0.0203 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-26 |
0.0203 USDT |
10,296,286.6000 USTC |
0.0199 USDT |
0.0198 USDT |
0.0207 USDT |
0.0203 USDT |
| 2024-10-25 |
0.0219 USDT |
7,348,766.0100 USTC |
0.0220 USDT |
0.0214 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-10-24 |
0.0217 USDT |
8,088,439.5600 USTC |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-10-23 |
0.0223 USDT |
7,212,598.0700 USTC |
0.0233 USDT |
0.0211 USDT |
0.0233 USDT |
0.0217 USDT |
| 2024-10-22 |
0.0232 USDT |
7,155,277.6400 USTC |
0.0227 USDT |
0.0222 USDT |
0.0247 USDT |
0.0228 USDT |
| 2024-10-21 |
0.0218 USDT |
1,000,181.8300 USTC |
0.0218 USDT |
0.0216 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-10-20 |
0.0215 USDT |
5,569,127.0800 USTC |
0.0215 USDT |
0.0211 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-10-19 |
0.0215 USDT |
3,423,217.0100 USTC |
0.0213 USDT |
0.0212 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-10-18 |
0.0210 USDT |
2,873,155.6400 USTC |
0.0208 USDT |
0.0206 USDT |
0.0218 USDT |
0.0213 USDT |
| 2024-10-17 |
0.0212 USDT |
4,474,381.3200 USTC |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-10-16 |
0.0212 USDT |
4,563,551.5500 USTC |
0.0212 USDT |
0.0204 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-10-15 |
0.0214 USDT |
7,467,072.7700 USTC |
0.0217 USDT |
0.0205 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-10-14 |
0.0211 USDT |
7,029,408.1500 USTC |
0.0206 USDT |
0.0203 USDT |
0.0222 USDT |
0.0216 USDT |
| 2024-10-13 |
0.0210 USDT |
3,162,737.4900 USTC |
0.0211 USDT |
0.0201 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-10-12 |
0.0212 USDT |
2,414,366.4600 USTC |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0212 USDT |
| 2024-10-11 |
0.0206 USDT |
3,210,740.6700 USTC |
0.0202 USDT |
0.0202 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-10-10 |
0.0206 USDT |
1,965,575.8900 USTC |
0.0207 USDT |
0.0200 USDT |
0.0210 USDT |
0.0203 USDT |
| 2024-10-09 |
0.0209 USDT |
3,533,262.6000 USTC |
0.0213 USDT |
0.0200 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-10-08 |
0.0224 USDT |
3,885,831.4400 USTC |
0.0232 USDT |
0.0209 USDT |
0.0235 USDT |
0.0213 USDT |
| 2024-10-07 |
0.0233 USDT |
3,755,862.8300 USTC |
0.0230 USDT |
0.0225 USDT |
0.0241 USDT |
0.0227 USDT |
| 2024-10-06 |
0.0232 USDT |
4,928,384.6300 USTC |
0.0228 USDT |
0.0225 USDT |
0.0244 USDT |
0.0230 USDT |
| 2024-10-05 |
0.0223 USDT |
5,864,701.0000 USTC |
0.0218 USDT |
0.0212 USDT |
0.0243 USDT |
0.0228 USDT |
| 2024-10-04 |
0.0213 USDT |
7,065,931.5800 USTC |
0.0207 USDT |
0.0197 USDT |
0.0237 USDT |
0.0216 USDT |
| 2024-10-03 |
0.0213 USDT |
6,257,015.2400 USTC |
0.0220 USDT |
0.0197 USDT |
0.0226 USDT |
0.0203 USDT |
| 2024-10-02 |
0.0227 USDT |
10,573,615.3500 USTC |
0.0224 USDT |
0.0210 USDT |
0.0242 USDT |
0.0212 USDT |
| 2024-10-01 |
0.0223 USDT |
11,604,061.4000 USTC |
0.0206 USDT |
0.0202 USDT |
0.0252 USDT |
0.0213 USDT |
| 2024-09-30 |
0.0222 USDT |
10,427,365.3400 USTC |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0212 USDT |
| 2024-09-29 |
0.0224 USDT |
9,452,640.0800 USTC |
0.0185 USDT |
0.0183 USDT |
0.0275 USDT |
0.0232 USDT |
| 2024-09-28 |
0.0188 USDT |
4,604,486.5400 USTC |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-09-27 |
0.0186 USDT |
6,161,743.4000 USTC |
0.0182 USDT |
0.0181 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-26 |
0.0180 USDT |
4,184,773.0500 USTC |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0182 USDT |
9,311,443.9300 USTC |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-09-24 |
0.0178 USDT |
19,684,957.0000 USTC |
0.0175 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-09-23 |
0.0175 USDT |
18,285,429.3400 USTC |
0.0174 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-09-22 |
0.0175 USDT |
13,079,874.1300 USTC |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-09-21 |
0.0176 USDT |
11,720,081.5400 USTC |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-09-20 |
0.0175 USDT |
12,527,044.1800 USTC |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-09-19 |
0.0172 USDT |
9,787,928.4300 USTC |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-18 |
0.0165 USDT |
12,669,570.5300 USTC |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-17 |
0.0164 USDT |
12,567,402.1300 USTC |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0165 USDT |
17,922,832.5300 USTC |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0179 USDT |
9,151,970.6100 USTC |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2024-09-14 |
0.0174 USDT |
14,186,890.1800 USTC |
0.0171 USDT |
0.0168 USDT |
0.0190 USDT |
0.0182 USDT |