Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0213 USDT |
6,257,015.2400 USTC |
0.0220 USDT |
0.0197 USDT |
0.0226 USDT |
0.0203 USDT |
| 2024-10-02 |
0.0227 USDT |
10,573,615.3500 USTC |
0.0224 USDT |
0.0210 USDT |
0.0242 USDT |
0.0212 USDT |
| 2024-10-01 |
0.0223 USDT |
11,604,061.4000 USTC |
0.0206 USDT |
0.0202 USDT |
0.0252 USDT |
0.0213 USDT |
| 2024-09-30 |
0.0222 USDT |
10,427,365.3400 USTC |
0.0236 USDT |
0.0207 USDT |
0.0236 USDT |
0.0212 USDT |
| 2024-09-29 |
0.0224 USDT |
9,452,640.0800 USTC |
0.0185 USDT |
0.0183 USDT |
0.0275 USDT |
0.0232 USDT |
| 2024-09-28 |
0.0188 USDT |
4,604,486.5400 USTC |
0.0190 USDT |
0.0180 USDT |
0.0195 USDT |
0.0186 USDT |
| 2024-09-27 |
0.0186 USDT |
6,161,743.4000 USTC |
0.0182 USDT |
0.0181 USDT |
0.0195 USDT |
0.0187 USDT |
| 2024-09-26 |
0.0180 USDT |
4,184,773.0500 USTC |
0.0177 USDT |
0.0174 USDT |
0.0187 USDT |
0.0184 USDT |
| 2024-09-25 |
0.0182 USDT |
9,311,443.9300 USTC |
0.0182 USDT |
0.0177 USDT |
0.0186 USDT |
0.0177 USDT |
| 2024-09-24 |
0.0178 USDT |
19,684,957.0000 USTC |
0.0175 USDT |
0.0174 USDT |
0.0183 USDT |
0.0182 USDT |
| 2024-09-23 |
0.0175 USDT |
18,285,429.3400 USTC |
0.0174 USDT |
0.0170 USDT |
0.0180 USDT |
0.0176 USDT |
| 2024-09-22 |
0.0175 USDT |
13,079,874.1300 USTC |
0.0179 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2024-09-21 |
0.0176 USDT |
11,720,081.5400 USTC |
0.0176 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-09-20 |
0.0175 USDT |
12,527,044.1800 USTC |
0.0175 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2024-09-19 |
0.0172 USDT |
9,787,928.4300 USTC |
0.0170 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2024-09-18 |
0.0165 USDT |
12,669,570.5300 USTC |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-17 |
0.0164 USDT |
12,567,402.1300 USTC |
0.0161 USDT |
0.0160 USDT |
0.0170 USDT |
0.0166 USDT |
| 2024-09-16 |
0.0165 USDT |
17,922,832.5300 USTC |
0.0169 USDT |
0.0159 USDT |
0.0169 USDT |
0.0161 USDT |
| 2024-09-15 |
0.0179 USDT |
9,151,970.6100 USTC |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0172 USDT |
| 2024-09-14 |
0.0174 USDT |
14,186,890.1800 USTC |
0.0171 USDT |
0.0168 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-09-13 |
0.0169 USDT |
20,918,531.9500 USTC |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-12 |
0.0166 USDT |
18,719,708.3200 USTC |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-11 |
0.0165 USDT |
18,201,327.7400 USTC |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-09-10 |
0.0166 USDT |
20,394,565.1000 USTC |
0.0161 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0157 USDT |
14,298,939.7300 USTC |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-08 |
0.0154 USDT |
16,940,918.6300 USTC |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-09-07 |
0.0151 USDT |
15,253,838.3200 USTC |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0154 USDT |
12,067,866.0100 USTC |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-09-05 |
0.0156 USDT |
13,070,342.4800 USTC |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-09-04 |
0.0154 USDT |
13,011,046.5700 USTC |
0.0152 USDT |
0.0144 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-09-03 |
0.0158 USDT |
15,856,420.8800 USTC |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0153 USDT |
13,738,604.2300 USTC |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0155 USDT |
13,515,551.6500 USTC |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0160 USDT |
3,812,431.4700 USTC |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-30 |
0.0161 USDT |
6,911,176.2300 USTC |
0.0164 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0165 USDT |
5,975,507.2100 USTC |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-08-28 |
0.0165 USDT |
10,962,965.6000 USTC |
0.0165 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-08-27 |
0.0176 USDT |
7,902,924.3900 USTC |
0.0182 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-08-26 |
0.0194 USDT |
8,822,788.3000 USTC |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0184 USDT |
| 2024-08-25 |
0.0186 USDT |
10,204,810.4600 USTC |
0.0181 USDT |
0.0175 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-24 |
0.0183 USDT |
4,460,192.2800 USTC |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-08-23 |
0.0175 USDT |
10,870,666.8900 USTC |
0.0172 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-08-22 |
0.0168 USDT |
7,444,847.4600 USTC |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
8,367,050.4500 USTC |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0162 USDT |
5,625,820.8100 USTC |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0159 USDT |
6,844,486.6200 USTC |
0.0156 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-18 |
0.0157 USDT |
4,356,446.9400 USTC |
0.0155 USDT |
0.0152 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-08-17 |
0.0153 USDT |
4,032,042.8200 USTC |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-08-16 |
0.0150 USDT |
5,124,316.9200 USTC |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0158 USDT |
5,698,996.6700 USTC |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |