Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0169 USDT |
20,918,531.9500 USTC |
0.0169 USDT |
0.0165 USDT |
0.0174 USDT |
0.0172 USDT |
| 2024-09-12 |
0.0166 USDT |
18,719,708.3200 USTC |
0.0166 USDT |
0.0163 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-09-11 |
0.0165 USDT |
18,201,327.7400 USTC |
0.0168 USDT |
0.0160 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-09-10 |
0.0166 USDT |
20,394,565.1000 USTC |
0.0161 USDT |
0.0159 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-09-09 |
0.0157 USDT |
14,298,939.7300 USTC |
0.0155 USDT |
0.0154 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-09-08 |
0.0154 USDT |
16,940,918.6300 USTC |
0.0151 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2024-09-07 |
0.0151 USDT |
15,253,838.3200 USTC |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0153 USDT |
| 2024-09-06 |
0.0154 USDT |
12,067,866.0100 USTC |
0.0154 USDT |
0.0150 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-09-05 |
0.0156 USDT |
13,070,342.4800 USTC |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-09-04 |
0.0154 USDT |
13,011,046.5700 USTC |
0.0152 USDT |
0.0144 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-09-03 |
0.0158 USDT |
15,856,420.8800 USTC |
0.0158 USDT |
0.0153 USDT |
0.0163 USDT |
0.0156 USDT |
| 2024-09-02 |
0.0153 USDT |
13,738,604.2300 USTC |
0.0148 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-01 |
0.0155 USDT |
13,515,551.6500 USTC |
0.0159 USDT |
0.0147 USDT |
0.0159 USDT |
0.0147 USDT |
| 2024-08-31 |
0.0160 USDT |
3,812,431.4700 USTC |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-08-30 |
0.0161 USDT |
6,911,176.2300 USTC |
0.0164 USDT |
0.0153 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0165 USDT |
5,975,507.2100 USTC |
0.0163 USDT |
0.0162 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-08-28 |
0.0165 USDT |
10,962,965.6000 USTC |
0.0165 USDT |
0.0158 USDT |
0.0172 USDT |
0.0162 USDT |
| 2024-08-27 |
0.0176 USDT |
7,902,924.3900 USTC |
0.0182 USDT |
0.0169 USDT |
0.0186 USDT |
0.0172 USDT |
| 2024-08-26 |
0.0194 USDT |
8,822,788.3000 USTC |
0.0203 USDT |
0.0182 USDT |
0.0205 USDT |
0.0184 USDT |
| 2024-08-25 |
0.0186 USDT |
10,204,810.4600 USTC |
0.0181 USDT |
0.0175 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-08-24 |
0.0183 USDT |
4,460,192.2800 USTC |
0.0180 USDT |
0.0179 USDT |
0.0189 USDT |
0.0182 USDT |
| 2024-08-23 |
0.0175 USDT |
10,870,666.8900 USTC |
0.0172 USDT |
0.0169 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-08-22 |
0.0168 USDT |
7,444,847.4600 USTC |
0.0167 USDT |
0.0164 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-08-21 |
0.0165 USDT |
8,367,050.4500 USTC |
0.0162 USDT |
0.0160 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-08-20 |
0.0162 USDT |
5,625,820.8100 USTC |
0.0162 USDT |
0.0159 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-19 |
0.0159 USDT |
6,844,486.6200 USTC |
0.0156 USDT |
0.0153 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-08-18 |
0.0157 USDT |
4,356,446.9400 USTC |
0.0155 USDT |
0.0152 USDT |
0.0167 USDT |
0.0158 USDT |
| 2024-08-17 |
0.0153 USDT |
4,032,042.8200 USTC |
0.0150 USDT |
0.0149 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-08-16 |
0.0150 USDT |
5,124,316.9200 USTC |
0.0152 USDT |
0.0144 USDT |
0.0154 USDT |
0.0149 USDT |
| 2024-08-15 |
0.0158 USDT |
5,698,996.6700 USTC |
0.0160 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-08-14 |
0.0159 USDT |
4,022,715.9800 USTC |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-08-13 |
0.0160 USDT |
5,075,255.0500 USTC |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-12 |
0.0158 USDT |
7,387,037.7700 USTC |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-08-11 |
0.0165 USDT |
6,525,586.6800 USTC |
0.0176 USDT |
0.0151 USDT |
0.0177 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0162 USDT |
7,693,554.2800 USTC |
0.0153 USDT |
0.0151 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-08-09 |
0.0153 USDT |
7,731,880.0400 USTC |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-08-08 |
0.0145 USDT |
12,468,243.4500 USTC |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-07 |
0.0145 USDT |
20,509,877.6400 USTC |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-08-06 |
0.0143 USDT |
21,782,672.3100 USTC |
0.0133 USDT |
0.0132 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-05 |
0.0130 USDT |
25,805,914.4400 USTC |
0.0147 USDT |
0.0114 USDT |
0.0149 USDT |
0.0133 USDT |
| 2024-08-04 |
0.0152 USDT |
11,396,528.8300 USTC |
0.0154 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-08-03 |
0.0160 USDT |
9,587,253.1500 USTC |
0.0163 USDT |
0.0151 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-08-02 |
0.0172 USDT |
5,970,419.6800 USTC |
0.0177 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-08-01 |
0.0178 USDT |
5,414,037.9800 USTC |
0.0181 USDT |
0.0165 USDT |
0.0184 USDT |
0.0167 USDT |
| 2024-07-31 |
0.0187 USDT |
4,899,889.6800 USTC |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-07-30 |
0.0191 USDT |
6,996,970.8100 USTC |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-29 |
0.0197 USDT |
5,548,869.5800 USTC |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-07-28 |
0.0195 USDT |
7,140,423.7100 USTC |
0.0195 USDT |
0.0190 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-07-27 |
0.0197 USDT |
5,494,777.4500 USTC |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-07-26 |
0.0191 USDT |
10,524,841.9200 USTC |
0.0186 USDT |
0.0182 USDT |
0.0200 USDT |
0.0199 USDT |