Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0159 USDT |
4,022,715.9800 USTC |
0.0160 USDT |
0.0154 USDT |
0.0162 USDT |
0.0158 USDT |
| 2024-08-13 |
0.0160 USDT |
5,075,255.0500 USTC |
0.0161 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-12 |
0.0158 USDT |
7,387,037.7700 USTC |
0.0154 USDT |
0.0153 USDT |
0.0164 USDT |
0.0160 USDT |
| 2024-08-11 |
0.0165 USDT |
6,525,586.6800 USTC |
0.0176 USDT |
0.0151 USDT |
0.0177 USDT |
0.0153 USDT |
| 2024-08-10 |
0.0162 USDT |
7,693,554.2800 USTC |
0.0153 USDT |
0.0151 USDT |
0.0179 USDT |
0.0172 USDT |
| 2024-08-09 |
0.0153 USDT |
7,731,880.0400 USTC |
0.0156 USDT |
0.0148 USDT |
0.0157 USDT |
0.0153 USDT |
| 2024-08-08 |
0.0145 USDT |
12,468,243.4500 USTC |
0.0142 USDT |
0.0139 USDT |
0.0153 USDT |
0.0152 USDT |
| 2024-08-07 |
0.0145 USDT |
20,509,877.6400 USTC |
0.0144 USDT |
0.0139 USDT |
0.0153 USDT |
0.0142 USDT |
| 2024-08-06 |
0.0143 USDT |
21,782,672.3100 USTC |
0.0133 USDT |
0.0132 USDT |
0.0147 USDT |
0.0144 USDT |
| 2024-08-05 |
0.0130 USDT |
25,805,914.4400 USTC |
0.0147 USDT |
0.0114 USDT |
0.0149 USDT |
0.0133 USDT |
| 2024-08-04 |
0.0152 USDT |
11,396,528.8300 USTC |
0.0154 USDT |
0.0140 USDT |
0.0159 USDT |
0.0150 USDT |
| 2024-08-03 |
0.0160 USDT |
9,587,253.1500 USTC |
0.0163 USDT |
0.0151 USDT |
0.0167 USDT |
0.0151 USDT |
| 2024-08-02 |
0.0172 USDT |
5,970,419.6800 USTC |
0.0177 USDT |
0.0163 USDT |
0.0180 USDT |
0.0167 USDT |
| 2024-08-01 |
0.0178 USDT |
5,414,037.9800 USTC |
0.0181 USDT |
0.0165 USDT |
0.0184 USDT |
0.0167 USDT |
| 2024-07-31 |
0.0187 USDT |
4,899,889.6800 USTC |
0.0188 USDT |
0.0184 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-07-30 |
0.0191 USDT |
6,996,970.8100 USTC |
0.0196 USDT |
0.0183 USDT |
0.0197 USDT |
0.0186 USDT |
| 2024-07-29 |
0.0197 USDT |
5,548,869.5800 USTC |
0.0195 USDT |
0.0193 USDT |
0.0202 USDT |
0.0196 USDT |
| 2024-07-28 |
0.0195 USDT |
7,140,423.7100 USTC |
0.0195 USDT |
0.0190 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-07-27 |
0.0197 USDT |
5,494,777.4500 USTC |
0.0200 USDT |
0.0195 USDT |
0.0201 USDT |
0.0196 USDT |
| 2024-07-26 |
0.0191 USDT |
10,524,841.9200 USTC |
0.0186 USDT |
0.0182 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-07-25 |
0.0187 USDT |
13,603,260.4200 USTC |
0.0196 USDT |
0.0177 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0198 USDT |
8,465,927.7200 USTC |
0.0193 USDT |
0.0189 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-07-23 |
0.0193 USDT |
8,699,705.0800 USTC |
0.0198 USDT |
0.0185 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-07-22 |
0.0200 USDT |
8,550,519.1600 USTC |
0.0202 USDT |
0.0195 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-07-21 |
0.0199 USDT |
8,842,021.9200 USTC |
0.0204 USDT |
0.0189 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0204 USDT |
3,456,409.6300 USTC |
0.0201 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-07-19 |
0.0195 USDT |
35,993,756.0300 USTC |
0.0197 USDT |
0.0188 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-18 |
0.0196 USDT |
22,112,131.3200 USTC |
0.0201 USDT |
0.0190 USDT |
0.0213 USDT |
0.0191 USDT |
| 2024-07-17 |
0.0211 USDT |
9,809,550.5900 USTC |
0.0213 USDT |
0.0199 USDT |
0.0224 USDT |
0.0202 USDT |
| 2024-07-16 |
0.0180 USDT |
119,436,867.3500 USTC |
0.0175 USDT |
0.0166 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-07-15 |
0.0169 USDT |
38,927,395.4100 USTC |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-14 |
0.0163 USDT |
25,549,603.9400 USTC |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0160 USDT |
105,700,295.4800 USTC |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-07-12 |
0.0158 USDT |
386,136,931.2700 USTC |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0158 USDT |
105,942,171.4500 USTC |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0159 USDT |
35,142,960.7100 USTC |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0149 USDT |
0.0000 USTC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-08 |
0.0149 USDT |
10,118,534.5400 USTC |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
120,695,936.4600 USTC |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0147 USDT |
412,361,218.6800 USTC |
0.0141 USDT |
0.0140 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-05 |
0.0137 USDT |
1,244,909,229.4000 USTC |
0.0147 USDT |
0.0122 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0167 USDT |
114,179,526.6500 USTC |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-07-03 |
0.0171 USDT |
160,363,451.9600 USTC |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0178 USDT |
146,399,160.3300 USTC |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-01 |
0.0178 USDT |
115,281,588.0100 USTC |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-06-30 |
0.0174 USDT |
128,242,236.6600 USTC |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-06-29 |
0.0176 USDT |
143,154,749.0600 USTC |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0180 USDT |
249,019,024.6400 USTC |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-06-27 |
0.0179 USDT |
190,789,441.9700 USTC |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
216,819,419.3200 USTC |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |