Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0187 USDT |
13,603,260.4200 USTC |
0.0196 USDT |
0.0177 USDT |
0.0197 USDT |
0.0185 USDT |
| 2024-07-24 |
0.0198 USDT |
8,465,927.7200 USTC |
0.0193 USDT |
0.0189 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-07-23 |
0.0193 USDT |
8,699,705.0800 USTC |
0.0198 USDT |
0.0185 USDT |
0.0202 USDT |
0.0192 USDT |
| 2024-07-22 |
0.0200 USDT |
8,550,519.1600 USTC |
0.0202 USDT |
0.0195 USDT |
0.0213 USDT |
0.0204 USDT |
| 2024-07-21 |
0.0199 USDT |
8,842,021.9200 USTC |
0.0204 USDT |
0.0189 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0204 USDT |
3,456,409.6300 USTC |
0.0201 USDT |
0.0198 USDT |
0.0216 USDT |
0.0206 USDT |
| 2024-07-19 |
0.0195 USDT |
35,993,756.0300 USTC |
0.0197 USDT |
0.0188 USDT |
0.0211 USDT |
0.0201 USDT |
| 2024-07-18 |
0.0196 USDT |
22,112,131.3200 USTC |
0.0201 USDT |
0.0190 USDT |
0.0213 USDT |
0.0191 USDT |
| 2024-07-17 |
0.0211 USDT |
9,809,550.5900 USTC |
0.0213 USDT |
0.0199 USDT |
0.0224 USDT |
0.0202 USDT |
| 2024-07-16 |
0.0180 USDT |
119,436,867.3500 USTC |
0.0175 USDT |
0.0166 USDT |
0.0223 USDT |
0.0214 USDT |
| 2024-07-15 |
0.0169 USDT |
38,927,395.4100 USTC |
0.0164 USDT |
0.0164 USDT |
0.0177 USDT |
0.0171 USDT |
| 2024-07-14 |
0.0163 USDT |
25,549,603.9400 USTC |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-07-13 |
0.0160 USDT |
105,700,295.4800 USTC |
0.0160 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2024-07-12 |
0.0158 USDT |
386,136,931.2700 USTC |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0157 USDT |
| 2024-07-11 |
0.0158 USDT |
105,942,171.4500 USTC |
0.0158 USDT |
0.0154 USDT |
0.0161 USDT |
0.0155 USDT |
| 2024-07-10 |
0.0159 USDT |
35,142,960.7100 USTC |
0.0150 USDT |
0.0150 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-07-09 |
0.0149 USDT |
0.0000 USTC |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2024-07-08 |
0.0149 USDT |
10,118,534.5400 USTC |
0.0148 USDT |
0.0141 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-07-07 |
0.0151 USDT |
120,695,936.4600 USTC |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0152 USDT |
| 2024-07-06 |
0.0147 USDT |
412,361,218.6800 USTC |
0.0141 USDT |
0.0140 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-07-05 |
0.0137 USDT |
1,244,909,229.4000 USTC |
0.0147 USDT |
0.0122 USDT |
0.0149 USDT |
0.0143 USDT |
| 2024-07-04 |
0.0167 USDT |
114,179,526.6500 USTC |
0.0169 USDT |
0.0158 USDT |
0.0170 USDT |
0.0160 USDT |
| 2024-07-03 |
0.0171 USDT |
160,363,451.9600 USTC |
0.0178 USDT |
0.0166 USDT |
0.0179 USDT |
0.0168 USDT |
| 2024-07-02 |
0.0178 USDT |
146,399,160.3300 USTC |
0.0176 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-07-01 |
0.0178 USDT |
115,281,588.0100 USTC |
0.0178 USDT |
0.0175 USDT |
0.0181 USDT |
0.0178 USDT |
| 2024-06-30 |
0.0174 USDT |
128,242,236.6600 USTC |
0.0174 USDT |
0.0169 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-06-29 |
0.0176 USDT |
143,154,749.0600 USTC |
0.0175 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2024-06-28 |
0.0180 USDT |
249,019,024.6400 USTC |
0.0181 USDT |
0.0174 USDT |
0.0183 USDT |
0.0176 USDT |
| 2024-06-27 |
0.0179 USDT |
190,789,441.9700 USTC |
0.0178 USDT |
0.0176 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-06-26 |
0.0177 USDT |
216,819,419.3200 USTC |
0.0177 USDT |
0.0173 USDT |
0.0181 USDT |
0.0176 USDT |
| 2024-06-25 |
0.0176 USDT |
267,192,302.7000 USTC |
0.0175 USDT |
0.0173 USDT |
0.0180 USDT |
0.0177 USDT |
| 2024-06-24 |
0.0170 USDT |
594,421,771.7400 USTC |
0.0168 USDT |
0.0159 USDT |
0.0180 USDT |
0.0174 USDT |
| 2024-06-23 |
0.0172 USDT |
288,552,010.8100 USTC |
0.0173 USDT |
0.0166 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-06-22 |
0.0175 USDT |
442,355,465.5700 USTC |
0.0183 USDT |
0.0169 USDT |
0.0184 USDT |
0.0174 USDT |
| 2024-06-21 |
0.0184 USDT |
375,472,444.1600 USTC |
0.0186 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2024-06-20 |
0.0188 USDT |
367,893,168.3200 USTC |
0.0189 USDT |
0.0181 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-06-19 |
0.0190 USDT |
360,099,978.9200 USTC |
0.0193 USDT |
0.0182 USDT |
0.0203 USDT |
0.0191 USDT |
| 2024-06-18 |
0.0179 USDT |
1,301,478,067.6700 USTC |
0.0183 USDT |
0.0149 USDT |
0.0197 USDT |
0.0188 USDT |
| 2024-06-17 |
0.0191 USDT |
277,630,890.2400 USTC |
0.0215 USDT |
0.0180 USDT |
0.0232 USDT |
0.0190 USDT |
| 2024-06-16 |
0.0193 USDT |
128,125,955.3400 USTC |
0.0185 USDT |
0.0183 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-06-15 |
0.0182 USDT |
93,482,018.8900 USTC |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-06-14 |
0.0183 USDT |
360,781,232.6200 USTC |
0.0191 USDT |
0.0174 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-06-13 |
0.0195 USDT |
134,736,145.7200 USTC |
0.0211 USDT |
0.0188 USDT |
0.0211 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0207 USDT |
6,087,512.4100 USTC |
0.0205 USDT |
0.0198 USDT |
0.0218 USDT |
0.0210 USDT |
| 2024-06-11 |
0.0203 USDT |
10,557,606.5000 USTC |
0.0212 USDT |
0.0196 USDT |
0.0215 USDT |
0.0202 USDT |
| 2024-06-10 |
0.0215 USDT |
2,647,377.5400 USTC |
0.0219 USDT |
0.0207 USDT |
0.0220 USDT |
0.0215 USDT |
| 2024-06-09 |
0.0214 USDT |
2,924,969.3100 USTC |
0.0211 USDT |
0.0208 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-06-08 |
0.0216 USDT |
2,670,384.4000 USTC |
0.0220 USDT |
0.0208 USDT |
0.0225 USDT |
0.0211 USDT |
| 2024-06-07 |
0.0219 USDT |
33,121,611.8700 USTC |
0.0249 USDT |
0.0199 USDT |
0.0268 USDT |
0.0217 USDT |
| 2024-06-06 |
0.0238 USDT |
8,037,131.1300 USTC |
0.0235 USDT |
0.0232 USDT |
0.0256 USDT |
0.0248 USDT |