Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0234 USDT |
6,453,125.4500 USTC |
0.0232 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2024-06-04 |
0.0231 USDT |
7,986,102.6000 USTC |
0.0231 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-06-03 |
0.0229 USDT |
7,682,236.9200 USTC |
0.0228 USDT |
0.0225 USDT |
0.0233 USDT |
0.0230 USDT |
| 2024-06-02 |
0.0233 USDT |
4,913,789.6500 USTC |
0.0239 USDT |
0.0224 USDT |
0.0241 USDT |
0.0227 USDT |
| 2024-06-01 |
0.0237 USDT |
3,904,151.3700 USTC |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-05-31 |
0.0239 USDT |
5,604,633.4100 USTC |
0.0236 USDT |
0.0231 USDT |
0.0250 USDT |
0.0237 USDT |
| 2024-05-30 |
0.0240 USDT |
7,566,848.5900 USTC |
0.0223 USDT |
0.0213 USDT |
0.0269 USDT |
0.0238 USDT |
| 2024-05-29 |
0.0227 USDT |
5,145,440.3800 USTC |
0.0224 USDT |
0.0220 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-05-28 |
0.0222 USDT |
6,856,355.9900 USTC |
0.0226 USDT |
0.0215 USDT |
0.0228 USDT |
0.0225 USDT |
| 2024-05-27 |
0.0223 USDT |
7,454,243.4800 USTC |
0.0221 USDT |
0.0219 USDT |
0.0228 USDT |
0.0224 USDT |
| 2024-05-26 |
0.0222 USDT |
5,457,322.0700 USTC |
0.0225 USDT |
0.0217 USDT |
0.0226 USDT |
0.0220 USDT |
| 2024-05-25 |
0.0226 USDT |
7,089,906.5500 USTC |
0.0223 USDT |
0.0222 USDT |
0.0231 USDT |
0.0222 USDT |
| 2024-05-24 |
0.0220 USDT |
13,563,899.0800 USTC |
0.0224 USDT |
0.0217 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-05-23 |
0.0230 USDT |
14,088,253.6400 USTC |
0.0232 USDT |
0.0215 USDT |
0.0236 USDT |
0.0218 USDT |
| 2024-05-22 |
0.0233 USDT |
19,879,266.1900 USTC |
0.0228 USDT |
0.0220 USDT |
0.0249 USDT |
0.0233 USDT |
| 2024-05-21 |
0.0224 USDT |
9,602,727.7200 USTC |
0.0227 USDT |
0.0221 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-05-20 |
0.0211 USDT |
10,686,840.0400 USTC |
0.0209 USDT |
0.0206 USDT |
0.0216 USDT |
0.0214 USDT |
| 2024-05-19 |
0.0217 USDT |
12,855,859.6100 USTC |
0.0222 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-05-18 |
0.0222 USDT |
6,641,835.1900 USTC |
0.0220 USDT |
0.0212 USDT |
0.0231 USDT |
0.0220 USDT |
| 2024-05-17 |
0.0219 USDT |
8,843,260.1700 USTC |
0.0218 USDT |
0.0214 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-05-16 |
0.0218 USDT |
7,932,544.9400 USTC |
0.0221 USDT |
0.0207 USDT |
0.0226 USDT |
0.0218 USDT |
| 2024-05-15 |
0.0213 USDT |
10,467,030.6700 USTC |
0.0207 USDT |
0.0207 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-05-14 |
0.0215 USDT |
7,286,053.4900 USTC |
0.0222 USDT |
0.0206 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-05-13 |
0.0224 USDT |
14,340,135.9700 USTC |
0.0232 USDT |
0.0214 USDT |
0.0238 USDT |
0.0220 USDT |
| 2024-05-12 |
0.0232 USDT |
7,398,835.1300 USTC |
0.0239 USDT |
0.0226 USDT |
0.0240 USDT |
0.0232 USDT |
| 2024-05-11 |
0.0230 USDT |
12,008,928.6200 USTC |
0.0217 USDT |
0.0213 USDT |
0.0252 USDT |
0.0236 USDT |
| 2024-05-10 |
0.0220 USDT |
9,449,666.3100 USTC |
0.0221 USDT |
0.0207 USDT |
0.0230 USDT |
0.0219 USDT |
| 2024-05-09 |
0.0218 USDT |
11,276,477.5000 USTC |
0.0211 USDT |
0.0208 USDT |
0.0232 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0217 USDT |
24,309,520.7900 USTC |
0.0209 USDT |
0.0201 USDT |
0.0232 USDT |
0.0211 USDT |
| 2024-05-07 |
0.0210 USDT |
11,495,522.2500 USTC |
0.0212 USDT |
0.0205 USDT |
0.0216 USDT |
0.0208 USDT |
| 2024-05-06 |
0.0216 USDT |
27,178,441.6500 USTC |
0.0221 USDT |
0.0212 USDT |
0.0267 USDT |
0.0216 USDT |
| 2024-05-05 |
0.0193 USDT |
277,173,530.2000 USTC |
0.0195 USDT |
0.0188 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-05-04 |
0.0195 USDT |
278,429,882.6300 USTC |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0195 USDT |
| 2024-05-03 |
0.0193 USDT |
453,184,123.1200 USTC |
0.0191 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-05-02 |
0.0186 USDT |
630,918,953.2200 USTC |
0.0179 USDT |
0.0174 USDT |
0.0203 USDT |
0.0194 USDT |
| 2024-05-01 |
0.0173 USDT |
813,826,551.2300 USTC |
0.0177 USDT |
0.0161 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-04-30 |
0.0179 USDT |
693,894,894.3200 USTC |
0.0189 USDT |
0.0169 USDT |
0.0192 USDT |
0.0170 USDT |
| 2024-04-29 |
0.0186 USDT |
561,803,381.1000 USTC |
0.0189 USDT |
0.0179 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-04-28 |
0.0190 USDT |
331,993,060.5500 USTC |
0.0187 USDT |
0.0186 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-04-27 |
0.0186 USDT |
489,937,154.6400 USTC |
0.0191 USDT |
0.0177 USDT |
0.0192 USDT |
0.0186 USDT |
| 2024-04-26 |
0.0189 USDT |
712,672,214.7700 USTC |
0.0190 USDT |
0.0182 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-04-25 |
0.0185 USDT |
490,698,981.5400 USTC |
0.0185 USDT |
0.0179 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-04-24 |
0.0194 USDT |
305,821,133.0300 USTC |
0.0196 USDT |
0.0186 USDT |
0.0203 USDT |
0.0189 USDT |
| 2024-04-23 |
0.0198 USDT |
336,455,067.6600 USTC |
0.0198 USDT |
0.0192 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-04-22 |
0.0197 USDT |
327,869,522.3900 USTC |
0.0196 USDT |
0.0194 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-04-21 |
0.0197 USDT |
104,392,336.0100 USTC |
0.0204 USDT |
0.0189 USDT |
0.0205 USDT |
0.0192 USDT |
| 2024-04-20 |
0.0177 USDT |
380,492,037.3000 USTC |
0.0172 USDT |
0.0169 USDT |
0.0223 USDT |
0.0206 USDT |
| 2024-04-19 |
0.0171 USDT |
753,982,219.7100 USTC |
0.0171 USDT |
0.0158 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-04-18 |
0.0168 USDT |
751,084,694.5200 USTC |
0.0168 USDT |
0.0161 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-04-17 |
0.0168 USDT |
629,929,340.0700 USTC |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |