Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.0168 USDT |
629,929,340.0700 USTC |
0.0169 USDT |
0.0160 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-04-16 |
0.0166 USDT |
625,919,325.4000 USTC |
0.0169 USDT |
0.0160 USDT |
0.0172 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0175 USDT |
735,283,201.0500 USTC |
0.0176 USDT |
0.0162 USDT |
0.0185 USDT |
0.0169 USDT |
| 2024-04-14 |
0.0157 USDT |
730,488,432.0400 USTC |
0.0163 USDT |
0.0154 USDT |
0.0183 USDT |
0.0169 USDT |
| 2024-04-13 |
0.0167 USDT |
1,545,391,160.0100 USTC |
0.0196 USDT |
0.0137 USDT |
0.0198 USDT |
0.0146 USDT |
| 2024-04-12 |
0.0187 USDT |
470,147,484.0600 USTC |
0.0244 USDT |
0.0162 USDT |
0.0250 USDT |
0.0195 USDT |
| 2024-04-11 |
0.0247 USDT |
9,483,739.4300 USTC |
0.0249 USDT |
0.0241 USDT |
0.0253 USDT |
0.0242 USDT |
| 2024-04-10 |
0.0248 USDT |
7,616,467.6200 USTC |
0.0252 USDT |
0.0236 USDT |
0.0255 USDT |
0.0246 USDT |
| 2024-04-09 |
0.0259 USDT |
8,089,002.1100 USTC |
0.0267 USDT |
0.0247 USDT |
0.0267 USDT |
0.0254 USDT |
| 2024-04-08 |
0.0259 USDT |
7,330,720.5200 USTC |
0.0258 USDT |
0.0250 USDT |
0.0264 USDT |
0.0263 USDT |
| 2024-04-07 |
0.0256 USDT |
7,055,663.4800 USTC |
0.0254 USDT |
0.0252 USDT |
0.0260 USDT |
0.0256 USDT |
| 2024-04-06 |
0.0251 USDT |
6,401,617.3100 USTC |
0.0247 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-04-05 |
0.0248 USDT |
8,907,987.9200 USTC |
0.0254 USDT |
0.0240 USDT |
0.0255 USDT |
0.0246 USDT |
| 2024-04-04 |
0.0251 USDT |
40,245,608.4700 USTC |
0.0249 USDT |
0.0247 USDT |
0.0259 USDT |
0.0256 USDT |
| 2024-04-03 |
0.0252 USDT |
47,039,427.1400 USTC |
0.0251 USDT |
0.0242 USDT |
0.0261 USDT |
0.0253 USDT |
| 2024-04-02 |
0.0257 USDT |
17,526,556.2100 USTC |
0.0269 USDT |
0.0246 USDT |
0.0270 USDT |
0.0256 USDT |
| 2024-04-01 |
0.0272 USDT |
12,904,828.3900 USTC |
0.0283 USDT |
0.0261 USDT |
0.0287 USDT |
0.0269 USDT |
| 2024-03-31 |
0.0281 USDT |
7,470,423.9600 USTC |
0.0278 USDT |
0.0275 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-03-30 |
0.0280 USDT |
5,440,514.7800 USTC |
0.0279 USDT |
0.0277 USDT |
0.0284 USDT |
0.0279 USDT |
| 2024-03-29 |
0.0284 USDT |
4,642,996.7800 USTC |
0.0293 USDT |
0.0276 USDT |
0.0293 USDT |
0.0279 USDT |
| 2024-03-28 |
0.0282 USDT |
7,116,084.6600 USTC |
0.0281 USDT |
0.0276 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-03-27 |
0.0288 USDT |
8,853,228.6700 USTC |
0.0296 USDT |
0.0273 USDT |
0.0303 USDT |
0.0280 USDT |
| 2024-03-26 |
0.0301 USDT |
8,969,303.7500 USTC |
0.0301 USDT |
0.0288 USDT |
0.0309 USDT |
0.0294 USDT |
| 2024-03-25 |
0.0301 USDT |
7,561,689.6000 USTC |
0.0297 USDT |
0.0293 USDT |
0.0308 USDT |
0.0301 USDT |
| 2024-03-24 |
0.0290 USDT |
8,143,016.9100 USTC |
0.0286 USDT |
0.0282 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-03-23 |
0.0285 USDT |
9,683,751.0900 USTC |
0.0281 USDT |
0.0275 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-03-22 |
0.0275 USDT |
11,097,340.5700 USTC |
0.0279 USDT |
0.0259 USDT |
0.0288 USDT |
0.0274 USDT |
| 2024-03-21 |
0.0266 USDT |
6,215,657.1900 USTC |
0.0271 USDT |
0.0262 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-03-20 |
0.0251 USDT |
9,460,668.4300 USTC |
0.0250 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-03-19 |
0.0255 USDT |
11,898,125.0700 USTC |
0.0273 USDT |
0.0236 USDT |
0.0277 USDT |
0.0262 USDT |
| 2024-03-18 |
0.0283 USDT |
9,520,341.6200 USTC |
0.0292 USDT |
0.0268 USDT |
0.0298 USDT |
0.0275 USDT |
| 2024-03-17 |
0.0284 USDT |
17,859,589.4000 USTC |
0.0284 USDT |
0.0269 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-03-16 |
0.0303 USDT |
17,323,369.2600 USTC |
0.0312 USDT |
0.0276 USDT |
0.0315 USDT |
0.0284 USDT |
| 2024-03-15 |
0.0314 USDT |
16,723,500.2200 USTC |
0.0339 USDT |
0.0292 USDT |
0.0344 USDT |
0.0309 USDT |
| 2024-03-14 |
0.0340 USDT |
8,895,110.3800 USTC |
0.0346 USDT |
0.0319 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-03-13 |
0.0346 USDT |
8,038,967.6200 USTC |
0.0351 USDT |
0.0335 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-03-12 |
0.0347 USDT |
12,710,856.2600 USTC |
0.0353 USDT |
0.0328 USDT |
0.0365 USDT |
0.0346 USDT |
| 2024-03-11 |
0.0340 USDT |
13,650,826.9100 USTC |
0.0344 USDT |
0.0319 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-03-10 |
0.0349 USDT |
10,179,679.2000 USTC |
0.0357 USDT |
0.0333 USDT |
0.0364 USDT |
0.0346 USDT |
| 2024-03-09 |
0.0356 USDT |
7,772,871.9000 USTC |
0.0355 USDT |
0.0350 USDT |
0.0363 USDT |
0.0353 USDT |
| 2024-03-08 |
0.0349 USDT |
19,312,641.0100 USTC |
0.0357 USDT |
0.0328 USDT |
0.0366 USDT |
0.0351 USDT |
| 2024-03-07 |
0.0359 USDT |
20,587,153.8500 USTC |
0.0355 USDT |
0.0346 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0362 USDT |
27,730,830.7300 USTC |
0.0366 USDT |
0.0342 USDT |
0.0391 USDT |
0.0358 USDT |
| 2024-03-05 |
0.0381 USDT |
75,891,247.6400 USTC |
0.0354 USDT |
0.0321 USDT |
0.0466 USDT |
0.0366 USDT |
| 2024-03-04 |
0.0363 USDT |
7,033,715.5500 USTC |
0.0365 USDT |
0.0346 USDT |
0.0376 USDT |
0.0358 USDT |
| 2024-03-03 |
0.0370 USDT |
7,990,208.1500 USTC |
0.0391 USDT |
0.0341 USDT |
0.0393 USDT |
0.0365 USDT |
| 2024-03-02 |
0.0381 USDT |
8,410,848.7000 USTC |
0.0366 USDT |
0.0362 USDT |
0.0432 USDT |
0.0383 USDT |
| 2024-03-01 |
0.0352 USDT |
7,687,932.7300 USTC |
0.0349 USDT |
0.0344 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-02-29 |
0.0365 USDT |
9,270,191.3200 USTC |
0.0347 USDT |
0.0330 USDT |
0.0410 USDT |
0.0344 USDT |
| 2024-02-28 |
0.0356 USDT |
6,992,674.7600 USTC |
0.0354 USDT |
0.0346 USDT |
0.0385 USDT |
0.0366 USDT |