Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0284 USDT |
17,859,589.4000 USTC |
0.0284 USDT |
0.0269 USDT |
0.0293 USDT |
0.0291 USDT |
| 2024-03-16 |
0.0303 USDT |
17,323,369.2600 USTC |
0.0312 USDT |
0.0276 USDT |
0.0315 USDT |
0.0284 USDT |
| 2024-03-15 |
0.0314 USDT |
16,723,500.2200 USTC |
0.0339 USDT |
0.0292 USDT |
0.0344 USDT |
0.0309 USDT |
| 2024-03-14 |
0.0340 USDT |
8,895,110.3800 USTC |
0.0346 USDT |
0.0319 USDT |
0.0351 USDT |
0.0338 USDT |
| 2024-03-13 |
0.0346 USDT |
8,038,967.6200 USTC |
0.0351 USDT |
0.0335 USDT |
0.0358 USDT |
0.0345 USDT |
| 2024-03-12 |
0.0347 USDT |
12,710,856.2600 USTC |
0.0353 USDT |
0.0328 USDT |
0.0365 USDT |
0.0346 USDT |
| 2024-03-11 |
0.0340 USDT |
13,650,826.9100 USTC |
0.0344 USDT |
0.0319 USDT |
0.0359 USDT |
0.0350 USDT |
| 2024-03-10 |
0.0349 USDT |
10,179,679.2000 USTC |
0.0357 USDT |
0.0333 USDT |
0.0364 USDT |
0.0346 USDT |
| 2024-03-09 |
0.0356 USDT |
7,772,871.9000 USTC |
0.0355 USDT |
0.0350 USDT |
0.0363 USDT |
0.0353 USDT |
| 2024-03-08 |
0.0349 USDT |
19,312,641.0100 USTC |
0.0357 USDT |
0.0328 USDT |
0.0366 USDT |
0.0351 USDT |
| 2024-03-07 |
0.0359 USDT |
20,587,153.8500 USTC |
0.0355 USDT |
0.0346 USDT |
0.0374 USDT |
0.0354 USDT |
| 2024-03-06 |
0.0362 USDT |
27,730,830.7300 USTC |
0.0366 USDT |
0.0342 USDT |
0.0391 USDT |
0.0358 USDT |
| 2024-03-05 |
0.0381 USDT |
75,891,247.6400 USTC |
0.0354 USDT |
0.0321 USDT |
0.0466 USDT |
0.0366 USDT |
| 2024-03-04 |
0.0363 USDT |
7,033,715.5500 USTC |
0.0365 USDT |
0.0346 USDT |
0.0376 USDT |
0.0358 USDT |
| 2024-03-03 |
0.0370 USDT |
7,990,208.1500 USTC |
0.0391 USDT |
0.0341 USDT |
0.0393 USDT |
0.0365 USDT |
| 2024-03-02 |
0.0381 USDT |
8,410,848.7000 USTC |
0.0366 USDT |
0.0362 USDT |
0.0432 USDT |
0.0383 USDT |
| 2024-03-01 |
0.0352 USDT |
7,687,932.7300 USTC |
0.0349 USDT |
0.0344 USDT |
0.0362 USDT |
0.0358 USDT |
| 2024-02-29 |
0.0365 USDT |
9,270,191.3200 USTC |
0.0347 USDT |
0.0330 USDT |
0.0410 USDT |
0.0344 USDT |
| 2024-02-28 |
0.0356 USDT |
6,992,674.7600 USTC |
0.0354 USDT |
0.0346 USDT |
0.0385 USDT |
0.0366 USDT |
| 2024-02-27 |
0.0357 USDT |
7,541,019.2700 USTC |
0.0356 USDT |
0.0347 USDT |
0.0368 USDT |
0.0350 USDT |
| 2024-02-26 |
0.0367 USDT |
8,441,368.6400 USTC |
0.0383 USDT |
0.0349 USDT |
0.0386 USDT |
0.0361 USDT |
| 2024-02-25 |
0.0327 USDT |
9,357,138.2100 USTC |
0.0318 USDT |
0.0315 USDT |
0.0391 USDT |
0.0375 USDT |
| 2024-02-24 |
0.0313 USDT |
10,961,016.8000 USTC |
0.0305 USDT |
0.0298 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-02-23 |
0.0300 USDT |
12,365,610.3800 USTC |
0.0295 USDT |
0.0289 USDT |
0.0318 USDT |
0.0299 USDT |
| 2024-02-22 |
0.0297 USDT |
12,687,994.3300 USTC |
0.0304 USDT |
0.0290 USDT |
0.0305 USDT |
0.0297 USDT |
| 2024-02-21 |
0.0297 USDT |
14,021,398.0000 USTC |
0.0304 USDT |
0.0280 USDT |
0.0320 USDT |
0.0302 USDT |
| 2024-02-20 |
0.0316 USDT |
12,431,714.7400 USTC |
0.0330 USDT |
0.0280 USDT |
0.0345 USDT |
0.0302 USDT |
| 2024-02-19 |
0.0322 USDT |
11,419,047.0400 USTC |
0.0310 USDT |
0.0310 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-02-18 |
0.0310 USDT |
9,231,100.3300 USTC |
0.0316 USDT |
0.0304 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-02-17 |
0.0308 USDT |
9,612,912.9400 USTC |
0.0315 USDT |
0.0299 USDT |
0.0317 USDT |
0.0311 USDT |
| 2024-02-16 |
0.0330 USDT |
10,478,276.3900 USTC |
0.0339 USDT |
0.0307 USDT |
0.0352 USDT |
0.0308 USDT |
| 2024-02-15 |
0.0311 USDT |
13,317,346.0800 USTC |
0.0272 USDT |
0.0265 USDT |
0.0382 USDT |
0.0341 USDT |
| 2024-02-14 |
0.0262 USDT |
13,351,333.2300 USTC |
0.0258 USDT |
0.0257 USDT |
0.0269 USDT |
0.0266 USDT |
| 2024-02-13 |
0.0260 USDT |
11,173,794.8000 USTC |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0258 USDT |
| 2024-02-12 |
0.0256 USDT |
15,638,845.1100 USTC |
0.0257 USDT |
0.0247 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-02-11 |
0.0265 USDT |
12,251,090.3500 USTC |
0.0265 USDT |
0.0257 USDT |
0.0272 USDT |
0.0260 USDT |
| 2024-02-10 |
0.0266 USDT |
9,684,298.6200 USTC |
0.0263 USDT |
0.0259 USDT |
0.0277 USDT |
0.0267 USDT |
| 2024-02-09 |
0.0257 USDT |
7,786,766.7800 USTC |
0.0254 USDT |
0.0253 USDT |
0.0262 USDT |
0.0256 USDT |
| 2024-02-08 |
0.0256 USDT |
11,172,945.5500 USTC |
0.0254 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2024-02-07 |
0.0252 USDT |
14,431,937.9500 USTC |
0.0247 USDT |
0.0245 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-02-06 |
0.0250 USDT |
11,022,496.2100 USTC |
0.0250 USDT |
0.0245 USDT |
0.0254 USDT |
0.0248 USDT |
| 2024-02-05 |
0.0251 USDT |
11,756,246.4700 USTC |
0.0249 USDT |
0.0244 USDT |
0.0260 USDT |
0.0249 USDT |
| 2024-02-04 |
0.0255 USDT |
10,799,364.9100 USTC |
0.0264 USDT |
0.0247 USDT |
0.0265 USDT |
0.0257 USDT |
| 2024-02-03 |
0.0243 USDT |
15,340,307.4800 USTC |
0.0240 USDT |
0.0235 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-02-02 |
0.0239 USDT |
13,518,920.1000 USTC |
0.0238 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0238 USDT |
20,975,218.4500 USTC |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0240 USDT |
| 2024-01-31 |
0.0249 USDT |
19,607,633.8500 USTC |
0.0256 USDT |
0.0238 USDT |
0.0257 USDT |
0.0239 USDT |
| 2024-01-30 |
0.0258 USDT |
17,656,877.8700 USTC |
0.0258 USDT |
0.0251 USDT |
0.0266 USDT |
0.0256 USDT |
| 2024-01-29 |
0.0255 USDT |
18,947,604.5000 USTC |
0.0251 USDT |
0.0247 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-01-28 |
0.0258 USDT |
11,718,599.7600 USTC |
0.0259 USDT |
0.0252 USDT |
0.0263 USDT |
0.0253 USDT |