Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
12...45678...1314
Date Price Volume Open Low High Close
2024-02-24 0.0313 USDT 10,961,016.8000 USTC 0.0305 USDT 0.0298 USDT 0.0333 USDT 0.0323 USDT
2024-02-23 0.0300 USDT 12,365,610.3800 USTC 0.0295 USDT 0.0289 USDT 0.0318 USDT 0.0299 USDT
2024-02-22 0.0297 USDT 12,687,994.3300 USTC 0.0304 USDT 0.0290 USDT 0.0305 USDT 0.0297 USDT
2024-02-21 0.0297 USDT 14,021,398.0000 USTC 0.0304 USDT 0.0280 USDT 0.0320 USDT 0.0302 USDT
2024-02-20 0.0316 USDT 12,431,714.7400 USTC 0.0330 USDT 0.0280 USDT 0.0345 USDT 0.0302 USDT
2024-02-19 0.0322 USDT 11,419,047.0400 USTC 0.0310 USDT 0.0310 USDT 0.0350 USDT 0.0319 USDT
2024-02-18 0.0310 USDT 9,231,100.3300 USTC 0.0316 USDT 0.0304 USDT 0.0316 USDT 0.0313 USDT
2024-02-17 0.0308 USDT 9,612,912.9400 USTC 0.0315 USDT 0.0299 USDT 0.0317 USDT 0.0311 USDT
2024-02-16 0.0330 USDT 10,478,276.3900 USTC 0.0339 USDT 0.0307 USDT 0.0352 USDT 0.0308 USDT
2024-02-15 0.0311 USDT 13,317,346.0800 USTC 0.0272 USDT 0.0265 USDT 0.0382 USDT 0.0341 USDT
2024-02-14 0.0262 USDT 13,351,333.2300 USTC 0.0258 USDT 0.0257 USDT 0.0269 USDT 0.0266 USDT
2024-02-13 0.0260 USDT 11,173,794.8000 USTC 0.0262 USDT 0.0252 USDT 0.0269 USDT 0.0258 USDT
2024-02-12 0.0256 USDT 15,638,845.1100 USTC 0.0257 USDT 0.0247 USDT 0.0263 USDT 0.0258 USDT
2024-02-11 0.0265 USDT 12,251,090.3500 USTC 0.0265 USDT 0.0257 USDT 0.0272 USDT 0.0260 USDT
2024-02-10 0.0266 USDT 9,684,298.6200 USTC 0.0263 USDT 0.0259 USDT 0.0277 USDT 0.0267 USDT
2024-02-09 0.0257 USDT 7,786,766.7800 USTC 0.0254 USDT 0.0253 USDT 0.0262 USDT 0.0256 USDT
2024-02-08 0.0256 USDT 11,172,945.5500 USTC 0.0254 USDT 0.0252 USDT 0.0262 USDT 0.0255 USDT
2024-02-07 0.0252 USDT 14,431,937.9500 USTC 0.0247 USDT 0.0245 USDT 0.0257 USDT 0.0256 USDT
2024-02-06 0.0250 USDT 11,022,496.2100 USTC 0.0250 USDT 0.0245 USDT 0.0254 USDT 0.0248 USDT
2024-02-05 0.0251 USDT 11,756,246.4700 USTC 0.0249 USDT 0.0244 USDT 0.0260 USDT 0.0249 USDT
2024-02-04 0.0255 USDT 10,799,364.9100 USTC 0.0264 USDT 0.0247 USDT 0.0265 USDT 0.0257 USDT
2024-02-03 0.0243 USDT 15,340,307.4800 USTC 0.0240 USDT 0.0235 USDT 0.0266 USDT 0.0263 USDT
2024-02-02 0.0239 USDT 13,518,920.1000 USTC 0.0238 USDT 0.0235 USDT 0.0241 USDT 0.0238 USDT
2024-02-01 0.0238 USDT 20,975,218.4500 USTC 0.0240 USDT 0.0234 USDT 0.0242 USDT 0.0240 USDT
2024-01-31 0.0249 USDT 19,607,633.8500 USTC 0.0256 USDT 0.0238 USDT 0.0257 USDT 0.0239 USDT
2024-01-30 0.0258 USDT 17,656,877.8700 USTC 0.0258 USDT 0.0251 USDT 0.0266 USDT 0.0256 USDT
2024-01-29 0.0255 USDT 18,947,604.5000 USTC 0.0251 USDT 0.0247 USDT 0.0262 USDT 0.0260 USDT
2024-01-28 0.0258 USDT 11,718,599.7600 USTC 0.0259 USDT 0.0252 USDT 0.0263 USDT 0.0253 USDT
2024-01-27 0.0255 USDT 18,091,024.4800 USTC 0.0248 USDT 0.0236 USDT 0.0268 USDT 0.0257 USDT
2024-01-26 0.0241 USDT 12,645,099.6400 USTC 0.0240 USDT 0.0234 USDT 0.0251 USDT 0.0250 USDT
2024-01-25 0.0235 USDT 16,409,199.3900 USTC 0.0235 USDT 0.0228 USDT 0.0249 USDT 0.0234 USDT
2024-01-24 0.0231 USDT 17,740,011.7200 USTC 0.0232 USDT 0.0225 USDT 0.0239 USDT 0.0235 USDT
2024-01-23 0.0234 USDT 14,257,058.2900 USTC 0.0238 USDT 0.0215 USDT 0.0249 USDT 0.0228 USDT
2024-01-22 0.0247 USDT 19,713,515.4200 USTC 0.0259 USDT 0.0236 USDT 0.0261 USDT 0.0242 USDT
2024-01-21 0.0263 USDT 17,415,881.7800 USTC 0.0263 USDT 0.0258 USDT 0.0270 USDT 0.0263 USDT
2024-01-20 0.0263 USDT 19,046,281.2300 USTC 0.0266 USDT 0.0255 USDT 0.0271 USDT 0.0260 USDT
2024-01-19 0.0271 USDT 16,087,401.4500 USTC 0.0289 USDT 0.0249 USDT 0.0290 USDT 0.0264 USDT
2024-01-18 0.0294 USDT 14,786,975.6100 USTC 0.0293 USDT 0.0278 USDT 0.0323 USDT 0.0282 USDT
2024-01-17 0.0284 USDT 17,180,654.5600 USTC 0.0282 USDT 0.0269 USDT 0.0309 USDT 0.0297 USDT
2024-01-16 0.0285 USDT 12,880,284.7600 USTC 0.0276 USDT 0.0272 USDT 0.0316 USDT 0.0281 USDT
2024-01-15 0.0272 USDT 13,182,759.9400 USTC 0.0265 USDT 0.0264 USDT 0.0293 USDT 0.0288 USDT
2024-01-14 0.0273 USDT 14,274,040.8500 USTC 0.0276 USDT 0.0265 USDT 0.0285 USDT 0.0271 USDT
2024-01-13 0.0268 USDT 17,577,306.0900 USTC 0.0268 USDT 0.0254 USDT 0.0284 USDT 0.0279 USDT
2024-01-12 0.0277 USDT 18,408,003.6700 USTC 0.0265 USDT 0.0259 USDT 0.0307 USDT 0.0270 USDT
2024-01-11 0.0260 USDT 17,953,121.6100 USTC 0.0259 USDT 0.0250 USDT 0.0271 USDT 0.0259 USDT
2024-01-10 0.0242 USDT 12,536,955.5700 USTC 0.0247 USDT 0.0233 USDT 0.0252 USDT 0.0239 USDT
2024-01-09 0.0251 USDT 7,680,455.5700 USTC 0.0263 USDT 0.0236 USDT 0.0263 USDT 0.0238 USDT
2024-01-08 0.0245 USDT 12,012,637.7200 USTC 0.0248 USDT 0.0223 USDT 0.0265 USDT 0.0263 USDT
2024-01-07 0.0265 USDT 8,038,060.2700 USTC 0.0269 USDT 0.0245 USDT 0.0277 USDT 0.0249 USDT
2024-01-06 0.0270 USDT 6,619,402.2100 USTC 0.0281 USDT 0.0256 USDT 0.0281 USDT 0.0269 USDT
12...45678...1314