Crypto exchange Bibox

Market TerraClassicUSD (USTC) / Tether (USDT)

Identifier on Bibox: USTC_USDT
12...56789...1415
Date Price Volume Open Low High Close
2024-01-27 0.0255 USDT 18,091,024.4800 USTC 0.0248 USDT 0.0236 USDT 0.0268 USDT 0.0257 USDT
2024-01-26 0.0241 USDT 12,645,099.6400 USTC 0.0240 USDT 0.0234 USDT 0.0251 USDT 0.0250 USDT
2024-01-25 0.0235 USDT 16,409,199.3900 USTC 0.0235 USDT 0.0228 USDT 0.0249 USDT 0.0234 USDT
2024-01-24 0.0231 USDT 17,740,011.7200 USTC 0.0232 USDT 0.0225 USDT 0.0239 USDT 0.0235 USDT
2024-01-23 0.0234 USDT 14,257,058.2900 USTC 0.0238 USDT 0.0215 USDT 0.0249 USDT 0.0228 USDT
2024-01-22 0.0247 USDT 19,713,515.4200 USTC 0.0259 USDT 0.0236 USDT 0.0261 USDT 0.0242 USDT
2024-01-21 0.0263 USDT 17,415,881.7800 USTC 0.0263 USDT 0.0258 USDT 0.0270 USDT 0.0263 USDT
2024-01-20 0.0263 USDT 19,046,281.2300 USTC 0.0266 USDT 0.0255 USDT 0.0271 USDT 0.0260 USDT
2024-01-19 0.0271 USDT 16,087,401.4500 USTC 0.0289 USDT 0.0249 USDT 0.0290 USDT 0.0264 USDT
2024-01-18 0.0294 USDT 14,786,975.6100 USTC 0.0293 USDT 0.0278 USDT 0.0323 USDT 0.0282 USDT
2024-01-17 0.0284 USDT 17,180,654.5600 USTC 0.0282 USDT 0.0269 USDT 0.0309 USDT 0.0297 USDT
2024-01-16 0.0285 USDT 12,880,284.7600 USTC 0.0276 USDT 0.0272 USDT 0.0316 USDT 0.0281 USDT
2024-01-15 0.0272 USDT 13,182,759.9400 USTC 0.0265 USDT 0.0264 USDT 0.0293 USDT 0.0288 USDT
2024-01-14 0.0273 USDT 14,274,040.8500 USTC 0.0276 USDT 0.0265 USDT 0.0285 USDT 0.0271 USDT
2024-01-13 0.0268 USDT 17,577,306.0900 USTC 0.0268 USDT 0.0254 USDT 0.0284 USDT 0.0279 USDT
2024-01-12 0.0277 USDT 18,408,003.6700 USTC 0.0265 USDT 0.0259 USDT 0.0307 USDT 0.0270 USDT
2024-01-11 0.0260 USDT 17,953,121.6100 USTC 0.0259 USDT 0.0250 USDT 0.0271 USDT 0.0259 USDT
2024-01-10 0.0242 USDT 12,536,955.5700 USTC 0.0247 USDT 0.0233 USDT 0.0252 USDT 0.0239 USDT
2024-01-09 0.0251 USDT 7,680,455.5700 USTC 0.0263 USDT 0.0236 USDT 0.0263 USDT 0.0238 USDT
2024-01-08 0.0245 USDT 12,012,637.7200 USTC 0.0248 USDT 0.0223 USDT 0.0265 USDT 0.0263 USDT
2024-01-07 0.0265 USDT 8,038,060.2700 USTC 0.0269 USDT 0.0245 USDT 0.0277 USDT 0.0249 USDT
2024-01-06 0.0270 USDT 6,619,402.2100 USTC 0.0281 USDT 0.0256 USDT 0.0281 USDT 0.0269 USDT
2024-01-05 0.0284 USDT 9,728,289.7000 USTC 0.0294 USDT 0.0270 USDT 0.0304 USDT 0.0278 USDT
2024-01-04 0.0275 USDT 6,816,605.2800 USTC 0.0273 USDT 0.0259 USDT 0.0300 USDT 0.0288 USDT
2024-01-03 0.0296 USDT 14,066,537.6000 USTC 0.0321 USDT 0.0207 USDT 0.0361 USDT 0.0272 USDT
2024-01-02 0.0331 USDT 10,514,324.7700 USTC 0.0335 USDT 0.0316 USDT 0.0342 USDT 0.0321 USDT
2024-01-01 0.0325 USDT 12,034,729.4100 USTC 0.0328 USDT 0.0314 USDT 0.0333 USDT 0.0331 USDT
2023-12-31 0.0341 USDT 14,340,271.9900 USTC 0.0326 USDT 0.0324 USDT 0.0387 USDT 0.0341 USDT
2023-12-30 0.0316 USDT 9,886,295.3900 USTC 0.0318 USDT 0.0309 USDT 0.0326 USDT 0.0315 USDT
2023-12-29 0.0321 USDT 12,033,732.2300 USTC 0.0323 USDT 0.0311 USDT 0.0333 USDT 0.0316 USDT
2023-12-28 0.0333 USDT 15,851,372.7500 USTC 0.0337 USDT 0.0317 USDT 0.0353 USDT 0.0324 USDT
2023-12-27 0.0330 USDT 18,604,323.4200 USTC 0.0331 USDT 0.0315 USDT 0.0342 USDT 0.0336 USDT
2023-12-26 0.0343 USDT 17,522,616.7300 USTC 0.0349 USDT 0.0299 USDT 0.0361 USDT 0.0327 USDT
2023-12-25 0.0343 USDT 17,510,867.2300 USTC 0.0337 USDT 0.0334 USDT 0.0356 USDT 0.0345 USDT
2023-12-24 0.0357 USDT 14,205,174.4600 USTC 0.0362 USDT 0.0348 USDT 0.0368 USDT 0.0352 USDT
2023-12-23 0.0363 USDT 15,057,126.8200 USTC 0.0382 USDT 0.0352 USDT 0.0391 USDT 0.0361 USDT
2023-12-22 0.0362 USDT 18,534,781.7700 USTC 0.0345 USDT 0.0344 USDT 0.0414 USDT 0.0384 USDT
2023-12-21 0.0340 USDT 17,421,791.5400 USTC 0.0335 USDT 0.0330 USDT 0.0354 USDT 0.0345 USDT
2023-12-20 0.0337 USDT 18,979,787.8900 USTC 0.0340 USDT 0.0325 USDT 0.0348 USDT 0.0331 USDT
2023-12-19 0.0340 USDT 17,879,900.6900 USTC 0.0335 USDT 0.0331 USDT 0.0368 USDT 0.0346 USDT
2023-12-18 0.0341 USDT 13,082,723.2400 USTC 0.0355 USDT 0.0308 USDT 0.0359 USDT 0.0324 USDT
2023-12-17 0.0366 USDT 13,759,237.6100 USTC 0.0370 USDT 0.0353 USDT 0.0377 USDT 0.0365 USDT
2023-12-16 0.0377 USDT 12,948,267.9100 USTC 0.0367 USDT 0.0361 USDT 0.0390 USDT 0.0375 USDT
2023-12-15 0.0398 USDT 14,700,101.8100 USTC 0.0398 USDT 0.0376 USDT 0.0438 USDT 0.0378 USDT
2023-12-14 0.0402 USDT 14,194,038.6300 USTC 0.0407 USDT 0.0377 USDT 0.0414 USDT 0.0398 USDT
2023-12-13 0.0391 USDT 15,617,156.3900 USTC 0.0395 USDT 0.0368 USDT 0.0412 USDT 0.0404 USDT
2023-12-12 0.0396 USDT 13,940,449.3200 USTC 0.0401 USDT 0.0377 USDT 0.0407 USDT 0.0387 USDT
2023-12-11 0.0434 USDT 9,653,432.3500 USTC 0.0482 USDT 0.0386 USDT 0.0493 USDT 0.0395 USDT
2023-12-10 0.0428 USDT 9,002,345.5500 USTC 0.0407 USDT 0.0405 USDT 0.0527 USDT 0.0513 USDT
2023-12-09 0.0433 USDT 15,188,845.1100 USTC 0.0439 USDT 0.0399 USDT 0.0457 USDT 0.0419 USDT
12...56789...1415