Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0436 USDT |
12,131,669.6000 USTC |
0.0421 USDT |
0.0421 USDT |
0.0469 USDT |
0.0429 USDT |
| 2023-12-07 |
0.0451 USDT |
13,707,944.3300 USTC |
0.0456 USDT |
0.0421 USDT |
0.0472 USDT |
0.0426 USDT |
| 2023-12-06 |
0.0478 USDT |
16,818,427.4600 USTC |
0.0513 USDT |
0.0436 USDT |
0.0531 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0542 USDT |
16,005,821.6500 USTC |
0.0572 USDT |
0.0498 USDT |
0.0575 USDT |
0.0518 USDT |
| 2023-12-04 |
0.0571 USDT |
32,383,909.8100 USTC |
0.0605 USDT |
0.0507 USDT |
0.0692 USDT |
0.0568 USDT |
| 2023-12-03 |
0.0594 USDT |
18,992,703.3400 USTC |
0.0534 USDT |
0.0528 USDT |
0.0660 USDT |
0.0585 USDT |
| 2023-12-02 |
0.0533 USDT |
17,373,965.6400 USTC |
0.0523 USDT |
0.0518 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-12-01 |
0.0516 USDT |
16,684,289.6500 USTC |
0.0499 USDT |
0.0498 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-11-30 |
0.0518 USDT |
11,402,759.2300 USTC |
0.0507 USDT |
0.0481 USDT |
0.0573 USDT |
0.0502 USDT |
| 2023-11-29 |
0.0494 USDT |
29,265,051.2400 USTC |
0.0417 USDT |
0.0397 USDT |
0.0581 USDT |
0.0530 USDT |
| 2023-11-28 |
0.0382 USDT |
61,464,022.1600 USTC |
0.0444 USDT |
0.0347 USDT |
0.0462 USDT |
0.0446 USDT |
| 2023-11-27 |
0.0442 USDT |
124,752,948.2500 USTC |
0.0370 USDT |
0.0292 USDT |
0.0743 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0181 USDT |
467,122,319.7700 USTC |
0.0153 USDT |
0.0144 USDT |
0.0387 USDT |
0.0345 USDT |
| 2023-11-25 |
0.0137 USDT |
19,242,981.4800 USTC |
0.0136 USDT |
0.0128 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-11-24 |
0.0134 USDT |
14,699,499.3700 USTC |
0.0133 USDT |
0.0131 USDT |
0.0175 USDT |
0.0134 USDT |
| 2023-11-23 |
0.0133 USDT |
36,558,708.7700 USTC |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-22 |
0.0131 USDT |
49,038,446.2800 USTC |
0.0124 USDT |
0.0123 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0130 USDT |
32,989,773.5600 USTC |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-11-20 |
0.0133 USDT |
25,915,113.5800 USTC |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-11-19 |
0.0130 USDT |
23,546,438.1000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-11-18 |
0.0130 USDT |
27,278,035.9100 USTC |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-11-17 |
0.0133 USDT |
18,454,943.5700 USTC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-11-16 |
0.0138 USDT |
31,843,658.2900 USTC |
0.0140 USDT |
0.0130 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
12,144,828.9000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0134 USDT |
33,911,860.4400 USTC |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0141 USDT |
14,280,454.5900 USTC |
0.0142 USDT |
0.0135 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0139 USDT |
32,218,301.4200 USTC |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-11-11 |
0.0147 USDT |
38,020,172.6200 USTC |
0.0157 USDT |
0.0133 USDT |
0.0183 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0135 USDT |
33,617,653.8200 USTC |
0.0121 USDT |
0.0119 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-11-09 |
0.0121 USDT |
41,728,334.6400 USTC |
0.0120 USDT |
0.0111 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-11-08 |
0.0117 USDT |
32,062,179.7700 USTC |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-07 |
0.0116 USDT |
25,581,910.1900 USTC |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-11-06 |
0.0116 USDT |
6,951,866.5700 USTC |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-05 |
0.0116 USDT |
13,196,494.6000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
8,166,763.1400 USTC |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-03 |
0.0116 USDT |
11,261,219.0500 USTC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0117 USDT |
26,357,147.4100 USTC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0117 USDT |
32,295,407.8700 USTC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0119 USDT |
28,931,973.5800 USTC |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-10-30 |
0.0121 USDT |
20,038,193.3000 USTC |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0121 USDT |
26,149,687.6400 USTC |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-28 |
0.0120 USDT |
24,248,026.1400 USTC |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-27 |
0.0119 USDT |
40,672,980.8400 USTC |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-26 |
0.0121 USDT |
53,094,512.9900 USTC |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-10-25 |
0.0120 USDT |
44,760,805.3000 USTC |
0.0115 USDT |
0.0112 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-10-24 |
0.0114 USDT |
46,492,300.0300 USTC |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-10-23 |
0.0112 USDT |
76,149,809.7800 USTC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-10-22 |
0.0113 USDT |
50,748,460.0200 USTC |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-21 |
0.0112 USDT |
67,373,477.3800 USTC |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-20 |
0.0107 USDT |
48,468,955.4300 USTC |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |