Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0245 USDT |
12,012,637.7200 USTC |
0.0248 USDT |
0.0223 USDT |
0.0265 USDT |
0.0263 USDT |
| 2024-01-07 |
0.0265 USDT |
8,038,060.2700 USTC |
0.0269 USDT |
0.0245 USDT |
0.0277 USDT |
0.0249 USDT |
| 2024-01-06 |
0.0270 USDT |
6,619,402.2100 USTC |
0.0281 USDT |
0.0256 USDT |
0.0281 USDT |
0.0269 USDT |
| 2024-01-05 |
0.0284 USDT |
9,728,289.7000 USTC |
0.0294 USDT |
0.0270 USDT |
0.0304 USDT |
0.0278 USDT |
| 2024-01-04 |
0.0275 USDT |
6,816,605.2800 USTC |
0.0273 USDT |
0.0259 USDT |
0.0300 USDT |
0.0288 USDT |
| 2024-01-03 |
0.0296 USDT |
14,066,537.6000 USTC |
0.0321 USDT |
0.0207 USDT |
0.0361 USDT |
0.0272 USDT |
| 2024-01-02 |
0.0331 USDT |
10,514,324.7700 USTC |
0.0335 USDT |
0.0316 USDT |
0.0342 USDT |
0.0321 USDT |
| 2024-01-01 |
0.0325 USDT |
12,034,729.4100 USTC |
0.0328 USDT |
0.0314 USDT |
0.0333 USDT |
0.0331 USDT |
| 2023-12-31 |
0.0341 USDT |
14,340,271.9900 USTC |
0.0326 USDT |
0.0324 USDT |
0.0387 USDT |
0.0341 USDT |
| 2023-12-30 |
0.0316 USDT |
9,886,295.3900 USTC |
0.0318 USDT |
0.0309 USDT |
0.0326 USDT |
0.0315 USDT |
| 2023-12-29 |
0.0321 USDT |
12,033,732.2300 USTC |
0.0323 USDT |
0.0311 USDT |
0.0333 USDT |
0.0316 USDT |
| 2023-12-28 |
0.0333 USDT |
15,851,372.7500 USTC |
0.0337 USDT |
0.0317 USDT |
0.0353 USDT |
0.0324 USDT |
| 2023-12-27 |
0.0330 USDT |
18,604,323.4200 USTC |
0.0331 USDT |
0.0315 USDT |
0.0342 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0343 USDT |
17,522,616.7300 USTC |
0.0349 USDT |
0.0299 USDT |
0.0361 USDT |
0.0327 USDT |
| 2023-12-25 |
0.0343 USDT |
17,510,867.2300 USTC |
0.0337 USDT |
0.0334 USDT |
0.0356 USDT |
0.0345 USDT |
| 2023-12-24 |
0.0357 USDT |
14,205,174.4600 USTC |
0.0362 USDT |
0.0348 USDT |
0.0368 USDT |
0.0352 USDT |
| 2023-12-23 |
0.0363 USDT |
15,057,126.8200 USTC |
0.0382 USDT |
0.0352 USDT |
0.0391 USDT |
0.0361 USDT |
| 2023-12-22 |
0.0362 USDT |
18,534,781.7700 USTC |
0.0345 USDT |
0.0344 USDT |
0.0414 USDT |
0.0384 USDT |
| 2023-12-21 |
0.0340 USDT |
17,421,791.5400 USTC |
0.0335 USDT |
0.0330 USDT |
0.0354 USDT |
0.0345 USDT |
| 2023-12-20 |
0.0337 USDT |
18,979,787.8900 USTC |
0.0340 USDT |
0.0325 USDT |
0.0348 USDT |
0.0331 USDT |
| 2023-12-19 |
0.0340 USDT |
17,879,900.6900 USTC |
0.0335 USDT |
0.0331 USDT |
0.0368 USDT |
0.0346 USDT |
| 2023-12-18 |
0.0341 USDT |
13,082,723.2400 USTC |
0.0355 USDT |
0.0308 USDT |
0.0359 USDT |
0.0324 USDT |
| 2023-12-17 |
0.0366 USDT |
13,759,237.6100 USTC |
0.0370 USDT |
0.0353 USDT |
0.0377 USDT |
0.0365 USDT |
| 2023-12-16 |
0.0377 USDT |
12,948,267.9100 USTC |
0.0367 USDT |
0.0361 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-12-15 |
0.0398 USDT |
14,700,101.8100 USTC |
0.0398 USDT |
0.0376 USDT |
0.0438 USDT |
0.0378 USDT |
| 2023-12-14 |
0.0402 USDT |
14,194,038.6300 USTC |
0.0407 USDT |
0.0377 USDT |
0.0414 USDT |
0.0398 USDT |
| 2023-12-13 |
0.0391 USDT |
15,617,156.3900 USTC |
0.0395 USDT |
0.0368 USDT |
0.0412 USDT |
0.0404 USDT |
| 2023-12-12 |
0.0396 USDT |
13,940,449.3200 USTC |
0.0401 USDT |
0.0377 USDT |
0.0407 USDT |
0.0387 USDT |
| 2023-12-11 |
0.0434 USDT |
9,653,432.3500 USTC |
0.0482 USDT |
0.0386 USDT |
0.0493 USDT |
0.0395 USDT |
| 2023-12-10 |
0.0428 USDT |
9,002,345.5500 USTC |
0.0407 USDT |
0.0405 USDT |
0.0527 USDT |
0.0513 USDT |
| 2023-12-09 |
0.0433 USDT |
15,188,845.1100 USTC |
0.0439 USDT |
0.0399 USDT |
0.0457 USDT |
0.0419 USDT |
| 2023-12-08 |
0.0436 USDT |
12,131,669.6000 USTC |
0.0421 USDT |
0.0421 USDT |
0.0469 USDT |
0.0429 USDT |
| 2023-12-07 |
0.0451 USDT |
13,707,944.3300 USTC |
0.0456 USDT |
0.0421 USDT |
0.0472 USDT |
0.0426 USDT |
| 2023-12-06 |
0.0478 USDT |
16,818,427.4600 USTC |
0.0513 USDT |
0.0436 USDT |
0.0531 USDT |
0.0458 USDT |
| 2023-12-05 |
0.0542 USDT |
16,005,821.6500 USTC |
0.0572 USDT |
0.0498 USDT |
0.0575 USDT |
0.0518 USDT |
| 2023-12-04 |
0.0571 USDT |
32,383,909.8100 USTC |
0.0605 USDT |
0.0507 USDT |
0.0692 USDT |
0.0568 USDT |
| 2023-12-03 |
0.0594 USDT |
18,992,703.3400 USTC |
0.0534 USDT |
0.0528 USDT |
0.0660 USDT |
0.0585 USDT |
| 2023-12-02 |
0.0533 USDT |
17,373,965.6400 USTC |
0.0523 USDT |
0.0518 USDT |
0.0560 USDT |
0.0527 USDT |
| 2023-12-01 |
0.0516 USDT |
16,684,289.6500 USTC |
0.0499 USDT |
0.0498 USDT |
0.0544 USDT |
0.0516 USDT |
| 2023-11-30 |
0.0518 USDT |
11,402,759.2300 USTC |
0.0507 USDT |
0.0481 USDT |
0.0573 USDT |
0.0502 USDT |
| 2023-11-29 |
0.0494 USDT |
29,265,051.2400 USTC |
0.0417 USDT |
0.0397 USDT |
0.0581 USDT |
0.0530 USDT |
| 2023-11-28 |
0.0382 USDT |
61,464,022.1600 USTC |
0.0444 USDT |
0.0347 USDT |
0.0462 USDT |
0.0446 USDT |
| 2023-11-27 |
0.0442 USDT |
124,752,948.2500 USTC |
0.0370 USDT |
0.0292 USDT |
0.0743 USDT |
0.0427 USDT |
| 2023-11-26 |
0.0181 USDT |
467,122,319.7700 USTC |
0.0153 USDT |
0.0144 USDT |
0.0387 USDT |
0.0345 USDT |
| 2023-11-25 |
0.0137 USDT |
19,242,981.4800 USTC |
0.0136 USDT |
0.0128 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-11-24 |
0.0134 USDT |
14,699,499.3700 USTC |
0.0133 USDT |
0.0131 USDT |
0.0175 USDT |
0.0134 USDT |
| 2023-11-23 |
0.0133 USDT |
36,558,708.7700 USTC |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-11-22 |
0.0131 USDT |
49,038,446.2800 USTC |
0.0124 USDT |
0.0123 USDT |
0.0138 USDT |
0.0133 USDT |
| 2023-11-21 |
0.0130 USDT |
32,989,773.5600 USTC |
0.0132 USDT |
0.0123 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-11-20 |
0.0133 USDT |
25,915,113.5800 USTC |
0.0132 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |