Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0108 USDT |
201,199,328.4800 USTC |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-10-18 |
0.0111 USDT |
126,909,849.1300 USTC |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0113 USDT |
139,007,860.7900 USTC |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-10-16 |
0.0115 USDT |
50,602,210.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-10-15 |
0.0113 USDT |
20,535,278.0100 USTC |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-10-14 |
0.0110 USDT |
23,383,558.9100 USTC |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0110 USDT |
20,572,711.1100 USTC |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-12 |
0.0110 USDT |
17,377,300.2200 USTC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
219,496,883.4000 USTC |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-10 |
0.0113 USDT |
46,998,995.3800 USTC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0115 USDT |
43,796,217.6600 USTC |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-10-08 |
0.0118 USDT |
87,570,229.8700 USTC |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0119 USDT |
23,419,474.1200 USTC |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-06 |
0.0119 USDT |
58,701,189.6800 USTC |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0120 USDT |
110,615,831.7800 USTC |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0119 USDT |
119,592,726.8100 USTC |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-10-03 |
0.0122 USDT |
89,916,725.8100 USTC |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-10-02 |
0.0129 USDT |
49,490,152.5700 USTC |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-10-01 |
0.0128 USDT |
15,599,070.7200 USTC |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-09-30 |
0.0127 USDT |
31,330,047.1300 USTC |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-09-29 |
0.0128 USDT |
41,601,744.0300 USTC |
0.0129 USDT |
0.0125 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-09-28 |
0.0131 USDT |
44,467,413.0400 USTC |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0130 USDT |
| 2023-09-27 |
0.0129 USDT |
88,588,643.2000 USTC |
0.0126 USDT |
0.0125 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-09-26 |
0.0125 USDT |
32,661,001.0500 USTC |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
53,780,316.6900 USTC |
0.0124 USDT |
0.0123 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-09-24 |
0.0125 USDT |
72,681,899.9200 USTC |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-09-23 |
0.0122 USDT |
51,796,730.4000 USTC |
0.0122 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2023-09-22 |
0.0124 USDT |
117,312,658.3500 USTC |
0.0123 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2023-09-21 |
0.0122 USDT |
111,065,770.5900 USTC |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-20 |
0.0123 USDT |
212,853,371.0700 USTC |
0.0124 USDT |
0.0121 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-09-19 |
0.0124 USDT |
323,328,053.8100 USTC |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-18 |
0.0122 USDT |
26,394,108.9000 USTC |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-17 |
0.0124 USDT |
23,976,778.4000 USTC |
0.0124 USDT |
0.0122 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0125 USDT |
101,431,186.0300 USTC |
0.0125 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-09-15 |
0.0124 USDT |
71,940,491.9100 USTC |
0.0122 USDT |
0.0120 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-14 |
0.0120 USDT |
129,352,301.6700 USTC |
0.0120 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-13 |
0.0121 USDT |
327,560,988.8800 USTC |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-09-12 |
0.0121 USDT |
260,576,744.2900 USTC |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-09-11 |
0.0121 USDT |
334,637,029.0600 USTC |
0.0127 USDT |
0.0119 USDT |
0.0127 USDT |
0.0120 USDT |
| 2023-09-10 |
0.0126 USDT |
597,735,872.0100 USTC |
0.0132 USDT |
0.0118 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-09 |
0.0119 USDT |
137,009,024.4300 USTC |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-08 |
0.0119 USDT |
27,481,106.6000 USTC |
0.0116 USDT |
0.0116 USDT |
0.0123 USDT |
0.0119 USDT |
| 2023-09-07 |
0.0118 USDT |
37,549,242.5900 USTC |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-09-06 |
0.0118 USDT |
199,637,435.3100 USTC |
0.0117 USDT |
0.0116 USDT |
0.0124 USDT |
0.0118 USDT |
| 2023-09-05 |
0.0118 USDT |
165,343,018.2200 USTC |
0.0119 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-09-04 |
0.0119 USDT |
130,475,628.5500 USTC |
0.0117 USDT |
0.0114 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0118 USDT |
43,990,230.9300 USTC |
0.0119 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-09-02 |
0.0119 USDT |
55,160,794.1100 USTC |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-09-01 |
0.0120 USDT |
187,698,541.0900 USTC |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-08-31 |
0.0120 USDT |
153,282,469.7700 USTC |
0.0123 USDT |
0.0118 USDT |
0.0125 USDT |
0.0120 USDT |