Identifier on Bibox: USTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0130 USDT |
23,546,438.1000 USTC |
0.0128 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-11-18 |
0.0130 USDT |
27,278,035.9100 USTC |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0128 USDT |
| 2023-11-17 |
0.0133 USDT |
18,454,943.5700 USTC |
0.0134 USDT |
0.0127 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-11-16 |
0.0138 USDT |
31,843,658.2900 USTC |
0.0140 USDT |
0.0130 USDT |
0.0144 USDT |
0.0132 USDT |
| 2023-11-15 |
0.0135 USDT |
12,144,828.9000 USTC |
0.0132 USDT |
0.0130 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0134 USDT |
33,911,860.4400 USTC |
0.0135 USDT |
0.0129 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0141 USDT |
14,280,454.5900 USTC |
0.0142 USDT |
0.0135 USDT |
0.0148 USDT |
0.0136 USDT |
| 2023-11-12 |
0.0139 USDT |
32,218,301.4200 USTC |
0.0138 USDT |
0.0132 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-11-11 |
0.0147 USDT |
38,020,172.6200 USTC |
0.0157 USDT |
0.0133 USDT |
0.0183 USDT |
0.0139 USDT |
| 2023-11-10 |
0.0135 USDT |
33,617,653.8200 USTC |
0.0121 USDT |
0.0119 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-11-09 |
0.0121 USDT |
41,728,334.6400 USTC |
0.0120 USDT |
0.0111 USDT |
0.0128 USDT |
0.0116 USDT |
| 2023-11-08 |
0.0117 USDT |
32,062,179.7700 USTC |
0.0115 USDT |
0.0114 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-11-07 |
0.0116 USDT |
25,581,910.1900 USTC |
0.0119 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-11-06 |
0.0116 USDT |
6,951,866.5700 USTC |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-05 |
0.0116 USDT |
13,196,494.6000 USTC |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-11-04 |
0.0115 USDT |
8,166,763.1400 USTC |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-11-03 |
0.0116 USDT |
11,261,219.0500 USTC |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0115 USDT |
| 2023-11-02 |
0.0117 USDT |
26,357,147.4100 USTC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0117 USDT |
32,295,407.8700 USTC |
0.0119 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0119 USDT |
28,931,973.5800 USTC |
0.0121 USDT |
0.0115 USDT |
0.0123 USDT |
0.0118 USDT |
| 2023-10-30 |
0.0121 USDT |
20,038,193.3000 USTC |
0.0121 USDT |
0.0119 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-29 |
0.0121 USDT |
26,149,687.6400 USTC |
0.0122 USDT |
0.0118 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-28 |
0.0120 USDT |
24,248,026.1400 USTC |
0.0117 USDT |
0.0117 USDT |
0.0125 USDT |
0.0122 USDT |
| 2023-10-27 |
0.0119 USDT |
40,672,980.8400 USTC |
0.0119 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-26 |
0.0121 USDT |
53,094,512.9900 USTC |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-10-25 |
0.0120 USDT |
44,760,805.3000 USTC |
0.0115 USDT |
0.0112 USDT |
0.0134 USDT |
0.0124 USDT |
| 2023-10-24 |
0.0114 USDT |
46,492,300.0300 USTC |
0.0113 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2023-10-23 |
0.0112 USDT |
76,149,809.7800 USTC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2023-10-22 |
0.0113 USDT |
50,748,460.0200 USTC |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2023-10-21 |
0.0112 USDT |
67,373,477.3800 USTC |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-20 |
0.0107 USDT |
48,468,955.4300 USTC |
0.0107 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-19 |
0.0108 USDT |
201,199,328.4800 USTC |
0.0110 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2023-10-18 |
0.0111 USDT |
126,909,849.1300 USTC |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0110 USDT |
| 2023-10-17 |
0.0113 USDT |
139,007,860.7900 USTC |
0.0116 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2023-10-16 |
0.0115 USDT |
50,602,210.0000 USTC |
0.0113 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-10-15 |
0.0113 USDT |
20,535,278.0100 USTC |
0.0110 USDT |
0.0109 USDT |
0.0118 USDT |
0.0113 USDT |
| 2023-10-14 |
0.0110 USDT |
23,383,558.9100 USTC |
0.0109 USDT |
0.0109 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-10-13 |
0.0110 USDT |
20,572,711.1100 USTC |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-12 |
0.0110 USDT |
17,377,300.2200 USTC |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-10-11 |
0.0111 USDT |
219,496,883.4000 USTC |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2023-10-10 |
0.0113 USDT |
46,998,995.3800 USTC |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0113 USDT |
| 2023-10-09 |
0.0115 USDT |
43,796,217.6600 USTC |
0.0117 USDT |
0.0110 USDT |
0.0119 USDT |
0.0113 USDT |
| 2023-10-08 |
0.0118 USDT |
87,570,229.8700 USTC |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0119 USDT |
23,419,474.1200 USTC |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-06 |
0.0119 USDT |
58,701,189.6800 USTC |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0120 USDT |
110,615,831.7800 USTC |
0.0120 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-04 |
0.0119 USDT |
119,592,726.8100 USTC |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-10-03 |
0.0122 USDT |
89,916,725.8100 USTC |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0122 USDT |
| 2023-10-02 |
0.0129 USDT |
49,490,152.5700 USTC |
0.0128 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-10-01 |
0.0128 USDT |
15,599,070.7200 USTC |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |