Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0103 USDT |
4,663,262.5600 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-03 |
0.0104 USDT |
5,626,720.3800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-02 |
0.0104 USDT |
6,982,092.7700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-01 |
0.0104 USDT |
9,378,619.0400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-11-30 |
0.0103 USDT |
5,040,649.0600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-29 |
0.0104 USDT |
9,033,692.5500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-28 |
0.0103 USDT |
5,232,504.1200 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-27 |
0.0104 USDT |
6,051,206.6400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-26 |
0.0104 USDT |
7,486,259.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-25 |
0.0103 USDT |
6,058,015.3000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-24 |
0.0104 USDT |
8,810,056.6000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0103 USDT |
4,439,260.4600 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-22 |
0.0103 USDT |
7,475,645.4900 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-21 |
0.0104 USDT |
9,889,166.9800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-20 |
0.0104 USDT |
5,997,636.2300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0104 USDT |
7,389,927.8700 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-18 |
0.0103 USDT |
11,283,931.0800 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-17 |
0.0104 USDT |
5,320,992.1500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-16 |
0.0104 USDT |
5,518,658.7800 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-15 |
0.0103 USDT |
4,898,933.0900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0104 USDT |
7,170,128.3500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-13 |
0.0104 USDT |
2,753,116.1500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0104 USDT |
7,805,599.0500 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-11-11 |
0.0104 USDT |
7,402,678.8200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-10 |
0.0104 USDT |
9,015,162.8500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-09 |
0.0104 USDT |
2,371,355.1500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0104 USDT |
6,491,380.3300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-07 |
0.0104 USDT |
2,022,186.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-06 |
0.0104 USDT |
12,354,573.0400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-05 |
0.0103 USDT |
4,901,589.1400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-04 |
0.0104 USDT |
3,258,314.6200 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0104 USDT |
8,124,251.8100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-02 |
0.0103 USDT |
3,052,200.9400 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-01 |
0.0103 USDT |
4,723,772.3900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-31 |
0.0104 USDT |
7,139,216.6100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-30 |
0.0104 USDT |
4,809,560.6200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-29 |
0.0104 USDT |
6,939,500.2400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-28 |
0.0104 USDT |
8,070,564.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-27 |
0.0104 USDT |
11,041,548.4100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-26 |
0.0103 USDT |
3,650,580.8400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0103 USDT |
8,035,944.5400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0104 USDT |
8,163,139.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0104 USDT |
7,927,346.3900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0104 USDT |
6,236,838.7300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-21 |
0.0104 USDT |
9,881,941.2800 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-20 |
0.0104 USDT |
8,126,473.4400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0104 USDT |
5,287,470.0300 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-18 |
0.0104 USDT |
9,356,934.5700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0104 USDT |
5,618,802.2200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-16 |
0.0103 USDT |
5,329,855.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |