Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0104 USDT |
323,111.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-08 |
0.0103 USDT |
3,764,539.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-07 |
0.0103 USDT |
8,953,292.3000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-06 |
0.0104 USDT |
12,632,594.3700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-01-05 |
0.0104 USDT |
8,090,064.2300 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-01-04 |
0.0104 USDT |
4,791,780.7600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-03 |
0.0103 USDT |
3,520,920.4200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-02 |
0.0103 USDT |
7,260,585.2000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-01-01 |
0.0103 USDT |
3,887,828.8800 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-31 |
0.0104 USDT |
7,280,707.4000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-30 |
0.0104 USDT |
8,957,978.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-29 |
0.0104 USDT |
3,706,981.9800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-28 |
0.0104 USDT |
5,275,045.5600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-27 |
0.0103 USDT |
4,526,797.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-26 |
0.0103 USDT |
8,717,113.5200 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-25 |
0.0103 USDT |
5,957,731.9800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-24 |
0.0104 USDT |
7,635,234.2300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-23 |
0.0103 USDT |
4,959,889.4100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-22 |
0.0103 USDT |
7,126,588.3400 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-21 |
0.0104 USDT |
3,650,266.0100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-20 |
0.0104 USDT |
9,351,275.9400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-19 |
0.0104 USDT |
5,574,237.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-18 |
0.0104 USDT |
6,718,988.9900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-17 |
0.0103 USDT |
5,392,995.6400 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-16 |
0.0104 USDT |
7,909,210.9100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-15 |
0.0103 USDT |
9,068,765.0500 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-14 |
0.0104 USDT |
8,028,208.3000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-13 |
0.0103 USDT |
6,580,372.4900 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-12 |
0.0103 USDT |
5,110,658.7400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-11 |
0.0103 USDT |
7,230,511.0500 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-10 |
0.0103 USDT |
7,000,243.1200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-09 |
0.0104 USDT |
8,610,536.4900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-12-08 |
0.0104 USDT |
7,312,419.5900 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-07 |
0.0104 USDT |
4,262,911.3500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-06 |
0.0104 USDT |
5,066,809.3000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-05 |
0.0103 USDT |
9,943,928.8900 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-12-04 |
0.0103 USDT |
4,663,262.5600 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-03 |
0.0104 USDT |
5,626,720.3800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-02 |
0.0104 USDT |
6,982,092.7700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-12-01 |
0.0104 USDT |
9,378,619.0400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-11-30 |
0.0103 USDT |
5,040,649.0600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-29 |
0.0104 USDT |
9,033,692.5500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-28 |
0.0103 USDT |
5,232,504.1200 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-27 |
0.0104 USDT |
6,051,206.6400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-26 |
0.0104 USDT |
7,486,259.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-25 |
0.0103 USDT |
6,058,015.3000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-24 |
0.0104 USDT |
8,810,056.6000 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-23 |
0.0103 USDT |
4,439,260.4600 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-22 |
0.0103 USDT |
7,475,645.4900 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-21 |
0.0104 USDT |
9,889,166.9800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |