Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0104 USDT |
8,933,200.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-17 |
0.0104 USDT |
4,441,211.7600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-16 |
0.0104 USDT |
14,603,657.9400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-15 |
0.0104 USDT |
10,305,047.5400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-14 |
0.0104 USDT |
8,249,583.0700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-13 |
0.0104 USDT |
9,945,784.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-12 |
0.0104 USDT |
7,071,055.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-11 |
0.0104 USDT |
10,671,598.1000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-10 |
0.0104 USDT |
7,491,923.6200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-09 |
0.0104 USDT |
12,364,156.6600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-08 |
0.0104 USDT |
14,887,821.7400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-07 |
0.0104 USDT |
5,378,477.2300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-06 |
0.0104 USDT |
8,717,804.0800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-05 |
0.0104 USDT |
10,990,693.2800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-04 |
0.0104 USDT |
8,388,930.6400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-03 |
0.0104 USDT |
6,322,191.7800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-02 |
0.0104 USDT |
10,844,916.7800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-01 |
0.0104 USDT |
10,862,960.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-30 |
0.0104 USDT |
10,125,269.6500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-29 |
0.0104 USDT |
6,856,416.1100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-28 |
0.0104 USDT |
10,241,143.3900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-27 |
0.0104 USDT |
13,336,363.9600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-26 |
0.0104 USDT |
9,049,651.2700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-25 |
0.0104 USDT |
10,779,154.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-24 |
0.0104 USDT |
13,174,319.9700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-23 |
0.0104 USDT |
5,906,462.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-22 |
0.0104 USDT |
7,636,007.6600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-21 |
0.0104 USDT |
10,645,281.1000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-20 |
0.0104 USDT |
7,478,629.0800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-19 |
0.0104 USDT |
8,088,592.8900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-18 |
0.0104 USDT |
13,915,433.9100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-17 |
0.0104 USDT |
9,115,028.6100 |
0.0104 USDT |
0.0070 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-16 |
0.0104 USDT |
7,444,000.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-15 |
0.0104 USDT |
7,767,195.6600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-14 |
0.0104 USDT |
10,318,623.8800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-13 |
0.0104 USDT |
8,121,186.9800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-12 |
0.0104 USDT |
9,232,216.3900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-11 |
0.0104 USDT |
14,191,937.3600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-10 |
0.0104 USDT |
11,755,085.1600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-09 |
0.0104 USDT |
6,744,519.1600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-08 |
0.0104 USDT |
9,489,828.6700 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-07 |
0.0104 USDT |
8,037,573.9300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-06 |
0.0104 USDT |
8,406,991.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-05 |
0.0104 USDT |
7,804,513.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-04 |
0.0104 USDT |
9,459,962.2300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-03 |
0.0104 USDT |
6,710,158.9700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-09-02 |
0.0104 USDT |
10,153,019.9600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-01 |
0.0104 USDT |
8,263,823.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-31 |
0.0104 USDT |
9,694,332.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-30 |
0.0104 USDT |
6,449,211.6400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |