Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0104 USDT |
16,385,627.9700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-28 |
0.0104 USDT |
12,060,429.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-27 |
0.0104 USDT |
13,701,592.3300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-26 |
0.0104 USDT |
4,439,790.6300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-25 |
0.0104 USDT |
9,198,287.7700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-24 |
0.0104 USDT |
8,279,676.6600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-23 |
0.0104 USDT |
9,241,647.9600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0104 USDT |
11,647,684.1500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-21 |
0.0104 USDT |
10,515,818.9800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-20 |
0.0104 USDT |
8,212,196.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-19 |
0.0104 USDT |
4,523,256.3500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-18 |
0.0104 USDT |
8,131,320.8100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-17 |
0.0104 USDT |
11,949,972.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-16 |
0.0104 USDT |
10,573,647.6000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-15 |
0.0104 USDT |
13,595,514.2900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-14 |
0.0104 USDT |
12,032,681.6500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-13 |
0.0104 USDT |
9,523,287.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-12 |
0.0104 USDT |
8,822,344.6800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-11 |
0.0104 USDT |
6,725,373.7800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-10 |
0.0104 USDT |
171,053.4700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-09 |
0.0104 USDT |
5,310,221.0700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-08 |
0.0104 USDT |
3,695,632.7100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-07 |
0.0104 USDT |
9,551,325.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-06 |
0.0104 USDT |
7,450,795.4600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-05 |
0.0104 USDT |
5,893,411.8900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-08-04 |
0.0104 USDT |
6,894,603.6800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-03 |
0.0104 USDT |
5,126,464.3900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-02 |
0.0104 USDT |
6,331,937.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-08-01 |
0.0104 USDT |
6,207,672.6200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-31 |
0.0104 USDT |
5,670,825.2900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-30 |
0.0104 USDT |
9,727,398.1500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-29 |
0.0104 USDT |
4,277,307.4100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-28 |
0.0104 USDT |
5,140,644.5600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-27 |
0.0104 USDT |
7,232,545.0300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-26 |
0.0104 USDT |
7,183,721.0300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-25 |
0.0104 USDT |
4,309,050.2300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-24 |
0.0104 USDT |
7,851,344.9500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-23 |
0.0104 USDT |
7,666,279.7300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-22 |
0.0104 USDT |
5,113,690.0200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-21 |
0.0104 USDT |
4,166,803.8500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-20 |
0.0104 USDT |
8,081,339.2500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-19 |
0.0104 USDT |
5,772,283.6700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-18 |
0.0104 USDT |
6,201,607.5200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-17 |
0.0104 USDT |
6,714,131.3200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-16 |
0.0104 USDT |
5,441,041.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-15 |
0.0104 USDT |
4,102,206.4300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-14 |
0.0104 USDT |
3,336,678.5200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-13 |
0.0104 USDT |
7,705,024.2000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-12 |
0.0104 USDT |
7,309,691.7500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-11 |
0.0104 USDT |
5,854,055.9900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |