Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0104 USDT |
7,915,426.6800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-09 |
0.0104 USDT |
6,350,598.6000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-08 |
0.0104 USDT |
4,414,711.8500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-07 |
0.0104 USDT |
3,614,714.9000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-07-06 |
0.0104 USDT |
7,534,162.9900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-05 |
0.0104 USDT |
7,222,771.7100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-04 |
0.0104 USDT |
4,943,338.8400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-03 |
0.0104 USDT |
6,743,184.2900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-02 |
0.0104 USDT |
5,562,454.1700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-07-01 |
0.0104 USDT |
2,954,406.9800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-30 |
0.0104 USDT |
8,264,371.7700 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-29 |
0.0104 USDT |
6,742,900.9500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-28 |
0.0104 USDT |
5,575,807.2500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-27 |
0.0104 USDT |
5,837,449.1500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-26 |
0.0104 USDT |
6,403,899.2700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-25 |
0.0104 USDT |
6,858,801.3000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-24 |
0.0104 USDT |
3,121,437.8800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-23 |
0.0104 USDT |
7,088,250.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-22 |
0.0104 USDT |
3,662,528.7200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-21 |
0.0104 USDT |
7,305,015.0300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-20 |
0.0104 USDT |
8,020,708.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-19 |
0.0104 USDT |
7,167,111.4200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-18 |
0.0104 USDT |
5,801,259.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-17 |
0.0104 USDT |
1,033,341.9000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-16 |
0.0104 USDT |
3,950,482.2600 |
0.0104 USDT |
0.0061 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-15 |
0.0104 USDT |
5,561,824.4500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-14 |
0.0104 USDT |
4,386,997.1800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-13 |
0.0104 USDT |
7,832,388.1700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-12 |
0.0104 USDT |
6,719,285.7400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-11 |
0.0104 USDT |
4,387,320.0800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-10 |
0.0104 USDT |
2,837,098.4700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-09 |
0.0104 USDT |
6,321,549.2900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-08 |
0.0104 USDT |
4,536,523.2000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-07 |
0.0104 USDT |
5,390,910.4700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-06 |
0.0104 USDT |
2,803,810.8200 |
0.0104 USDT |
0.0068 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-05 |
0.0104 USDT |
9,237,507.7200 |
0.0104 USDT |
0.0061 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-04 |
0.0104 USDT |
6,342,231.3600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-03 |
0.0104 USDT |
5,113,883.2100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-06-02 |
0.0104 USDT |
5,056,269.8300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-06-01 |
0.0104 USDT |
5,181,541.8200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-31 |
0.0104 USDT |
5,831,279.0600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-30 |
0.0104 USDT |
6,807,579.0600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-29 |
0.0104 USDT |
5,332,116.2900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-28 |
0.0104 USDT |
7,797,067.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-27 |
0.0104 USDT |
4,934,121.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-26 |
0.0104 USDT |
5,759,506.0900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-25 |
0.0104 USDT |
5,077,265.4200 |
0.0104 USDT |
0.0062 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-24 |
0.0104 USDT |
7,588,831.0100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-05-23 |
0.0104 USDT |
6,614,118.3800 |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-05-22 |
0.0104 USDT |
6,783,866.4100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |