Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0104 USDT |
2,530,477.9000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-31 |
0.0104 USDT |
4,406,988.5200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-30 |
0.0104 USDT |
3,916,695.9400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-29 |
0.0104 USDT |
4,672,434.3700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-28 |
0.0104 USDT |
2,992,566.9900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-27 |
0.0104 USDT |
6,000,819.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-26 |
0.0104 USDT |
4,290,250.6100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-25 |
0.0104 USDT |
2,515,711.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-24 |
0.0103 USDT |
3,427,907.1300 |
0.0103 USDT |
0.0067 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-23 |
0.0104 USDT |
3,063,498.7800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-22 |
0.0104 USDT |
5,932,154.6500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-21 |
0.0104 USDT |
4,189,802.0100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-20 |
0.0103 USDT |
4,548,152.9800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-19 |
0.0103 USDT |
3,849,479.4000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-18 |
0.0103 USDT |
2,465,431.7900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-17 |
0.0104 USDT |
5,977,571.8600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-16 |
0.0104 USDT |
2,796,622.5700 |
0.0104 USDT |
0.0067 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-03-15 |
0.0104 USDT |
4,893,116.6700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-14 |
0.0104 USDT |
823,596.9300 |
0.0104 USDT |
0.0067 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-13 |
0.0104 USDT |
7,239,810.2700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-12 |
0.0104 USDT |
7,477,778.9300 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-11 |
0.0104 USDT |
4,286,665.9200 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-10 |
0.0104 USDT |
4,667,287.4000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-09 |
0.0104 USDT |
6,583,164.1831 |
0.0104 USDT |
0.0067 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-03-08 |
0.0104 USDT |
4,323,376.6000 |
0.0104 USDT |
0.0068 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-07 |
0.0104 USDT |
8,740,668.4900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-06 |
0.0104 USDT |
5,783,937.4600 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-05 |
0.0104 USDT |
5,055,884.2300 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0104 USDT |
3,795,329.5900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-03 |
0.0104 USDT |
5,342,530.0100 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-02 |
0.0104 USDT |
3,768,443.5400 |
0.0104 USDT |
0.0025 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-03-01 |
0.0104 USDT |
5,947,809.8900 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-28 |
0.0104 USDT |
4,713,000.3700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-27 |
0.0104 USDT |
6,576,055.9700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-26 |
0.0104 USDT |
4,843,831.3700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-25 |
0.0104 USDT |
4,049,240.6700 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-24 |
0.0104 USDT |
5,710,550.5100 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-23 |
0.0104 USDT |
5,272,875.8100 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-06 |
0.0104 USDT |
3,797,390.3700 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-05 |
0.0105 USDT |
7,369,316.8600 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-04 |
0.0104 USDT |
7,114,794.1500 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-03 |
0.0105 USDT |
5,858,739.2100 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-01-02 |
0.0104 USDT |
7,532,221.0300 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-01 |
0.0104 USDT |
2,992,542.7700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-31 |
0.0104 USDT |
6,007,923.5800 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-30 |
0.0105 USDT |
4,042,216.3900 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-29 |
0.0105 USDT |
3,350,204.6200 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-28 |
0.0105 USDT |
3,954,312.8700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-27 |
0.0104 USDT |
3,721,052.4200 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-26 |
0.0104 USDT |
3,837,146.4100 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |