Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0104 USDT |
5,412,907.6000 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-24 |
0.0104 USDT |
3,129,602.2800 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-23 |
0.0104 USDT |
4,098,603.6500 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-22 |
0.0104 USDT |
2,686,002.0600 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-21 |
0.0104 USDT |
2,773,816.2200 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-12-20 |
0.0105 USDT |
7,212,581.7400 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-12-19 |
0.0107 USDT |
13,715,313.5400 |
0.0110 USDT |
0.0095 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-12-18 |
0.0110 USDT |
481,208.0800 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-17 |
0.0110 USDT |
3,095,473.9100 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-16 |
0.0110 USDT |
5,596,051.9100 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-15 |
0.0110 USDT |
3,488,963.7000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-14 |
0.0110 USDT |
4,604,791.0000 |
0.0110 USDT |
0.0105 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-13 |
0.0110 USDT |
6,664,195.5000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-12 |
0.0110 USDT |
5,537,371.4600 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-11 |
0.0110 USDT |
5,288,870.4400 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-10 |
0.0110 USDT |
4,170,506.0400 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-09 |
0.0110 USDT |
4,187,778.0400 |
0.0110 USDT |
0.0062 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-12-08 |
0.0109 USDT |
5,235,702.6800 |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-22 |
0.0204 USDT |
537,131.0600 |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-08-21 |
0.0203 USDT |
2,641,806.0600 |
0.0200 USDT |
0.0193 USDT |
0.0211 USDT |
0.0202 USDT |
| 2022-08-20 |
0.0201 USDT |
1,859,562.7500 |
0.0199 USDT |
0.0190 USDT |
0.0209 USDT |
0.0197 USDT |
| 2022-08-19 |
0.0194 USDT |
6,837,982.1400 |
0.0194 USDT |
0.0178 USDT |
0.0213 USDT |
0.0203 USDT |
| 2022-08-18 |
0.0186 USDT |
2,414,897.4900 |
0.0178 USDT |
0.0172 USDT |
0.0196 USDT |
0.0194 USDT |
| 2022-08-17 |
0.0170 USDT |
5,968,136.8200 |
0.0166 USDT |
0.0157 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-08-16 |
0.0170 USDT |
4,213,184.3361 |
0.0189 USDT |
0.0159 USDT |
0.0189 USDT |
0.0170 USDT |
| 2022-08-15 |
0.0190 USDT |
3,676,450.8300 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-14 |
0.0190 USDT |
5,152,280.7100 |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-08-13 |
0.0190 USDT |
1,009,306.1200 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-08-12 |
0.0190 USDT |
2,054,837.4000 |
0.0190 USDT |
0.0181 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-08-11 |
0.0190 USDT |
1,181,773.6600 |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2022-08-10 |
0.0201 USDT |
1,863,323.3300 |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0190 USDT |
| 2022-08-09 |
0.0200 USDT |
771,475.6100 |
0.0201 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2022-08-08 |
0.0201 USDT |
937,664.4000 |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-08-07 |
0.0202 USDT |
338,734.0921 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-08-06 |
0.0204 USDT |
766,140.6700 |
0.0201 USDT |
0.0197 USDT |
0.0207 USDT |
0.0202 USDT |
| 2022-08-05 |
0.0205 USDT |
2,807,409.4000 |
0.0203 USDT |
0.0188 USDT |
0.0210 USDT |
0.0206 USDT |
| 2022-08-04 |
0.0205 USDT |
3,089,540.8800 |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-08-03 |
0.0212 USDT |
3,044,296.5933 |
0.0213 USDT |
0.0204 USDT |
0.0217 USDT |
0.0206 USDT |
| 2022-08-02 |
0.0203 USDT |
1,982,442.8141 |
0.0195 USDT |
0.0193 USDT |
0.0223 USDT |
0.0219 USDT |
| 2022-08-01 |
0.0197 USDT |
3,842,137.6700 |
0.0193 USDT |
0.0188 USDT |
0.0205 USDT |
0.0197 USDT |
| 2022-07-31 |
0.0195 USDT |
3,916,054.3600 |
0.0191 USDT |
0.0189 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-07-30 |
0.0193 USDT |
4,308,815.8700 |
0.0197 USDT |
0.0189 USDT |
0.0203 USDT |
0.0191 USDT |
| 2022-07-29 |
0.0194 USDT |
3,691,095.5975 |
0.0195 USDT |
0.0185 USDT |
0.0201 USDT |
0.0193 USDT |
| 2022-07-28 |
0.0197 USDT |
3,351,936.1599 |
0.0200 USDT |
0.0184 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-07-27 |
0.0195 USDT |
5,518,269.9519 |
0.0190 USDT |
0.0185 USDT |
0.0204 USDT |
0.0196 USDT |
| 2022-07-26 |
0.0193 USDT |
3,985,852.0104 |
0.0190 USDT |
0.0174 USDT |
0.0202 USDT |
0.0194 USDT |
| 2022-07-25 |
0.0189 USDT |
6,406,355.1272 |
0.0187 USDT |
0.0178 USDT |
0.0197 USDT |
0.0189 USDT |
| 2022-07-24 |
0.0189 USDT |
1,622,788.5442 |
0.0185 USDT |
0.0178 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-07-23 |
0.0190 USDT |
3,351,211.6373 |
0.0189 USDT |
0.0180 USDT |
0.0198 USDT |
0.0191 USDT |
| 2022-07-22 |
0.0188 USDT |
4,136,799.5797 |
0.0192 USDT |
0.0180 USDT |
0.0196 USDT |
0.0190 USDT |