Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0190 USDT |
3,338,911.2815 |
0.0194 USDT |
0.0179 USDT |
0.0199 USDT |
0.0192 USDT |
| 2022-07-20 |
0.0195 USDT |
3,187,320.2192 |
0.0198 USDT |
0.0179 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-07-19 |
0.0198 USDT |
3,651,112.7428 |
0.0198 USDT |
0.0185 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-07-18 |
0.0198 USDT |
5,227,875.2080 |
0.0199 USDT |
0.0186 USDT |
0.0204 USDT |
0.0195 USDT |
| 2022-07-17 |
0.0200 USDT |
1,868,692.1993 |
0.0200 USDT |
0.0190 USDT |
0.0203 USDT |
0.0201 USDT |
| 2022-07-16 |
0.0200 USDT |
2,489,027.1308 |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2022-07-15 |
0.0211 USDT |
103,060.2081 |
0.0220 USDT |
0.0203 USDT |
0.0220 USDT |
0.0204 USDT |
| 2022-07-14 |
0.0243 USDT |
359,629.1652 |
0.0262 USDT |
0.0214 USDT |
0.0263 USDT |
0.0219 USDT |
| 2022-07-13 |
0.0308 USDT |
1,042,585.5206 |
0.0336 USDT |
0.0250 USDT |
0.0344 USDT |
0.0264 USDT |
| 2022-07-12 |
0.0332 USDT |
1,901,826.8099 |
0.0332 USDT |
0.0313 USDT |
0.0340 USDT |
0.0336 USDT |
| 2022-07-11 |
0.0339 USDT |
1,506,836.4956 |
0.0340 USDT |
0.0328 USDT |
0.0348 USDT |
0.0333 USDT |
| 2022-07-10 |
0.0341 USDT |
26,091.8594 |
0.0344 USDT |
0.0334 USDT |
0.0347 USDT |
0.0340 USDT |
| 2022-07-09 |
0.0350 USDT |
366,186.2942 |
0.0346 USDT |
0.0334 USDT |
0.0362 USDT |
0.0347 USDT |
| 2022-07-08 |
0.0349 USDT |
2,096,337.9531 |
0.0348 USDT |
0.0329 USDT |
0.0364 USDT |
0.0353 USDT |
| 2022-07-07 |
0.0349 USDT |
2,780,764.9271 |
0.0345 USDT |
0.0334 USDT |
0.0367 USDT |
0.0343 USDT |
| 2022-07-06 |
0.0351 USDT |
1,691,285.6288 |
0.0338 USDT |
0.0336 USDT |
0.0367 USDT |
0.0345 USDT |
| 2022-07-05 |
0.0354 USDT |
1,480,521.4340 |
0.0349 USDT |
0.0329 USDT |
0.0366 USDT |
0.0355 USDT |
| 2022-07-04 |
0.0352 USDT |
1,955,154.9805 |
0.0348 USDT |
0.0323 USDT |
0.0368 USDT |
0.0349 USDT |
| 2022-07-03 |
0.0346 USDT |
2,112,648.0699 |
0.0343 USDT |
0.0316 USDT |
0.0366 USDT |
0.0344 USDT |
| 2022-07-02 |
0.0340 USDT |
1,482,009.9726 |
0.0344 USDT |
0.0319 USDT |
0.0362 USDT |
0.0336 USDT |
| 2022-07-01 |
0.0358 USDT |
1,701,566.4880 |
0.0357 USDT |
0.0328 USDT |
0.0375 USDT |
0.0340 USDT |
| 2022-06-30 |
0.0350 USDT |
2,502,872.1067 |
0.0358 USDT |
0.0334 USDT |
0.0373 USDT |
0.0354 USDT |
| 2022-06-29 |
0.0345 USDT |
2,385,882.0087 |
0.0345 USDT |
0.0328 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-06-28 |
0.0357 USDT |
2,067,678.5781 |
0.0363 USDT |
0.0327 USDT |
0.0373 USDT |
0.0340 USDT |
| 2022-06-27 |
0.0370 USDT |
2,290,509.6299 |
0.0377 USDT |
0.0344 USDT |
0.0384 USDT |
0.0362 USDT |
| 2022-06-26 |
0.0390 USDT |
806,416.9131 |
0.0397 USDT |
0.0362 USDT |
0.0403 USDT |
0.0376 USDT |
| 2022-06-25 |
0.0400 USDT |
1,149,834.5498 |
0.0402 USDT |
0.0380 USDT |
0.0419 USDT |
0.0396 USDT |
| 2022-06-24 |
0.0393 USDT |
1,695,746.7586 |
0.0399 USDT |
0.0337 USDT |
0.0417 USDT |
0.0399 USDT |
| 2022-06-23 |
0.0398 USDT |
1,319,318.4184 |
0.0399 USDT |
0.0380 USDT |
0.0420 USDT |
0.0396 USDT |
| 2022-06-22 |
0.0388 USDT |
1,759,241.6542 |
0.0385 USDT |
0.0365 USDT |
0.0404 USDT |
0.0396 USDT |
| 2022-06-21 |
0.0388 USDT |
1,587,326.3244 |
0.0395 USDT |
0.0361 USDT |
0.0405 USDT |
0.0383 USDT |
| 2022-06-20 |
0.0391 USDT |
1,708,844.9606 |
0.0389 USDT |
0.0356 USDT |
0.0405 USDT |
0.0387 USDT |
| 2022-06-19 |
0.0389 USDT |
1,530,081.9206 |
0.0387 USDT |
0.0368 USDT |
0.0405 USDT |
0.0395 USDT |
| 2022-06-18 |
0.0396 USDT |
2,966,611.0550 |
0.0399 USDT |
0.0381 USDT |
0.0406 USDT |
0.0391 USDT |
| 2022-06-17 |
0.0392 USDT |
1,634,947.2741 |
0.0392 USDT |
0.0374 USDT |
0.0414 USDT |
0.0397 USDT |
| 2022-06-16 |
0.0404 USDT |
575,160.9375 |
0.0423 USDT |
0.0374 USDT |
0.0423 USDT |
0.0386 USDT |
| 2022-06-15 |
0.0436 USDT |
365,679.8629 |
0.0444 USDT |
0.0417 USDT |
0.0452 USDT |
0.0421 USDT |
| 2022-06-14 |
0.0460 USDT |
652,487.8530 |
0.0471 USDT |
0.0430 USDT |
0.0478 USDT |
0.0439 USDT |
| 2022-06-13 |
0.0481 USDT |
1,011,849.2070 |
0.0472 USDT |
0.0466 USDT |
0.0492 USDT |
0.0478 USDT |
| 2022-06-12 |
0.0501 USDT |
1,318,099.8614 |
0.0519 USDT |
0.0471 USDT |
0.0530 USDT |
0.0480 USDT |
| 2022-06-11 |
0.0516 USDT |
1,502,788.2563 |
0.0512 USDT |
0.0481 USDT |
0.0540 USDT |
0.0520 USDT |
| 2022-06-10 |
0.0494 USDT |
1,839,807.4812 |
0.0490 USDT |
0.0449 USDT |
0.0522 USDT |
0.0505 USDT |
| 2022-06-09 |
0.0467 USDT |
1,343,928.2041 |
0.0462 USDT |
0.0431 USDT |
0.0502 USDT |
0.0460 USDT |
| 2022-06-08 |
0.0463 USDT |
561,110.0011 |
0.0466 USDT |
0.0429 USDT |
0.0487 USDT |
0.0464 USDT |
| 2022-06-07 |
0.0462 USDT |
1,949,238.8232 |
0.0455 USDT |
0.0433 USDT |
0.0484 USDT |
0.0466 USDT |
| 2022-06-06 |
0.0495 USDT |
2,412,064.1109 |
0.0497 USDT |
0.0379 USDT |
0.0566 USDT |
0.0467 USDT |
| 2022-06-05 |
0.0507 USDT |
1,329,844.3273 |
0.0550 USDT |
0.0475 USDT |
0.0562 USDT |
0.0492 USDT |
| 2022-06-04 |
0.0554 USDT |
613,895.7226 |
0.0537 USDT |
0.0513 USDT |
0.0587 USDT |
0.0548 USDT |
| 2022-06-03 |
0.0459 USDT |
1,918,493.9972 |
0.0434 USDT |
0.0423 USDT |
0.0561 USDT |
0.0540 USDT |
| 2022-06-02 |
0.0522 USDT |
831,280.3354 |
0.0563 USDT |
0.0436 USDT |
0.0584 USDT |
0.0481 USDT |