Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0584 USDT |
1,704,358.3831 |
0.0641 USDT |
0.0534 USDT |
0.0667 USDT |
0.0565 USDT |
| 2022-05-31 |
0.0578 USDT |
1,287,859.5207 |
0.0562 USDT |
0.0519 USDT |
0.0675 USDT |
0.0641 USDT |
| 2022-05-30 |
0.0475 USDT |
2,255,572.7097 |
0.0461 USDT |
0.0438 USDT |
0.0591 USDT |
0.0554 USDT |
| 2022-05-29 |
0.0463 USDT |
1,608,716.1644 |
0.0473 USDT |
0.0432 USDT |
0.0478 USDT |
0.0465 USDT |
| 2022-05-28 |
0.0469 USDT |
206,334.6409 |
0.0470 USDT |
0.0453 USDT |
0.0478 USDT |
0.0478 USDT |
| 2022-05-27 |
0.0459 USDT |
1,507,478.8974 |
0.0456 USDT |
0.0431 USDT |
0.0474 USDT |
0.0453 USDT |
| 2022-05-26 |
0.0473 USDT |
2,040,754.1830 |
0.0470 USDT |
0.0442 USDT |
0.0497 USDT |
0.0461 USDT |
| 2022-05-25 |
0.0464 USDT |
1,534,580.0558 |
0.0469 USDT |
0.0419 USDT |
0.0487 USDT |
0.0463 USDT |
| 2022-05-24 |
0.0459 USDT |
1,333,121.9310 |
0.0453 USDT |
0.0434 USDT |
0.0526 USDT |
0.0467 USDT |
| 2022-05-23 |
0.0459 USDT |
1,964,026.4528 |
0.0472 USDT |
0.0437 USDT |
0.0478 USDT |
0.0458 USDT |
| 2022-05-22 |
0.0474 USDT |
1,786,380.5539 |
0.0505 USDT |
0.0433 USDT |
0.0528 USDT |
0.0461 USDT |
| 2022-05-21 |
0.0515 USDT |
878,466.0422 |
0.0554 USDT |
0.0460 USDT |
0.0578 USDT |
0.0503 USDT |
| 2022-05-20 |
0.0567 USDT |
1,383,919.5156 |
0.0581 USDT |
0.0497 USDT |
0.0623 USDT |
0.0508 USDT |
| 2022-05-19 |
0.0649 USDT |
933,815.5689 |
0.0687 USDT |
0.0586 USDT |
0.0691 USDT |
0.0600 USDT |
| 2022-05-18 |
0.0629 USDT |
1,312,344.7616 |
0.0635 USDT |
0.0589 USDT |
0.0671 USDT |
0.0650 USDT |
| 2022-05-17 |
0.0613 USDT |
1,348,077.2063 |
0.0586 USDT |
0.0539 USDT |
0.0659 USDT |
0.0633 USDT |
| 2022-05-16 |
0.0603 USDT |
1,420,369.0266 |
0.0640 USDT |
0.0533 USDT |
0.0654 USDT |
0.0553 USDT |
| 2022-05-15 |
0.0652 USDT |
1,005,478.6415 |
0.0630 USDT |
0.0599 USDT |
0.0709 USDT |
0.0638 USDT |
| 2022-05-14 |
0.0656 USDT |
764,536.8265 |
0.0684 USDT |
0.0599 USDT |
0.0718 USDT |
0.0647 USDT |
| 2022-05-13 |
0.0667 USDT |
804,026.6474 |
0.0629 USDT |
0.0625 USDT |
0.0720 USDT |
0.0671 USDT |
| 2022-05-12 |
0.0624 USDT |
858,978.2776 |
0.0611 USDT |
0.0570 USDT |
0.0673 USDT |
0.0635 USDT |
| 2022-05-11 |
0.0579 USDT |
2,249,812.1815 |
0.0529 USDT |
0.0483 USDT |
0.0658 USDT |
0.0627 USDT |
| 2022-05-10 |
0.0551 USDT |
1,338,050.5954 |
0.0577 USDT |
0.0499 USDT |
0.0588 USDT |
0.0511 USDT |
| 2022-05-09 |
0.0589 USDT |
2,105,606.4213 |
0.0624 USDT |
0.0549 USDT |
0.0626 USDT |
0.0564 USDT |
| 2022-05-08 |
0.0606 USDT |
2,324,822.1138 |
0.0603 USDT |
0.0569 USDT |
0.0631 USDT |
0.0617 USDT |
| 2022-05-07 |
0.0607 USDT |
1,276,653.8824 |
0.0586 USDT |
0.0556 USDT |
0.0638 USDT |
0.0607 USDT |
| 2022-05-06 |
0.0620 USDT |
980,499.8601 |
0.0610 USDT |
0.0571 USDT |
0.0646 USDT |
0.0601 USDT |
| 2022-05-05 |
0.0636 USDT |
2,186,578.0606 |
0.0687 USDT |
0.0584 USDT |
0.0709 USDT |
0.0615 USDT |
| 2022-05-04 |
0.0632 USDT |
1,435,799.9864 |
0.0602 USDT |
0.0571 USDT |
0.0691 USDT |
0.0677 USDT |
| 2022-05-03 |
0.0615 USDT |
1,631,922.5968 |
0.0627 USDT |
0.0579 USDT |
0.0627 USDT |
0.0613 USDT |
| 2022-05-02 |
0.0625 USDT |
70,288.4762 |
0.0628 USDT |
0.0599 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-05-01 |
0.0656 USDT |
1,621,606.2433 |
0.0642 USDT |
0.0628 USDT |
0.0684 USDT |
0.0628 USDT |
| 2022-04-30 |
0.0653 USDT |
1,090,314.1564 |
0.0655 USDT |
0.0608 USDT |
0.0714 USDT |
0.0638 USDT |
| 2022-04-29 |
0.0695 USDT |
820,737.8302 |
0.0697 USDT |
0.0656 USDT |
0.0715 USDT |
0.0690 USDT |
| 2022-04-28 |
0.0702 USDT |
271,737.6770 |
0.0709 USDT |
0.0668 USDT |
0.0721 USDT |
0.0709 USDT |
| 2022-04-27 |
0.0696 USDT |
765,874.9599 |
0.0696 USDT |
0.0662 USDT |
0.0715 USDT |
0.0693 USDT |
| 2022-04-26 |
0.0687 USDT |
1,479,754.7158 |
0.0701 USDT |
0.0637 USDT |
0.0715 USDT |
0.0669 USDT |
| 2022-04-25 |
0.0699 USDT |
1,288,030.6811 |
0.0700 USDT |
0.0665 USDT |
0.0725 USDT |
0.0702 USDT |
| 2022-04-24 |
0.0696 USDT |
982,874.7055 |
0.0708 USDT |
0.0638 USDT |
0.0733 USDT |
0.0685 USDT |
| 2022-04-23 |
0.0690 USDT |
730,194.7666 |
0.0704 USDT |
0.0636 USDT |
0.0720 USDT |
0.0709 USDT |
| 2022-04-22 |
0.0678 USDT |
934,952.2635 |
0.0706 USDT |
0.0626 USDT |
0.0724 USDT |
0.0703 USDT |
| 2022-04-21 |
0.0717 USDT |
222,605.5930 |
0.0753 USDT |
0.0678 USDT |
0.0753 USDT |
0.0715 USDT |
| 2022-04-20 |
0.0777 USDT |
161,972.5496 |
0.0823 USDT |
0.0729 USDT |
0.0823 USDT |
0.0762 USDT |
| 2022-04-19 |
0.0832 USDT |
546,842.5661 |
0.0841 USDT |
0.0783 USDT |
0.0871 USDT |
0.0825 USDT |
| 2022-04-18 |
0.0825 USDT |
1,736,329.5092 |
0.0805 USDT |
0.0772 USDT |
0.0859 USDT |
0.0836 USDT |
| 2022-04-17 |
0.0812 USDT |
1,642,719.8693 |
0.0843 USDT |
0.0779 USDT |
0.0850 USDT |
0.0814 USDT |
| 2022-04-16 |
0.0835 USDT |
849,493.8370 |
0.0832 USDT |
0.0817 USDT |
0.0856 USDT |
0.0849 USDT |
| 2022-04-15 |
0.0827 USDT |
973,646.9930 |
0.0800 USDT |
0.0794 USDT |
0.0858 USDT |
0.0830 USDT |
| 2022-04-14 |
0.0797 USDT |
1,279,004.0370 |
0.0807 USDT |
0.0771 USDT |
0.0830 USDT |
0.0811 USDT |
| 2022-04-13 |
0.0773 USDT |
703,026.1288 |
0.0771 USDT |
0.0725 USDT |
0.0813 USDT |
0.0813 USDT |