Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0750 USDT |
992,787.4333 |
0.0771 USDT |
0.0722 USDT |
0.0788 USDT |
0.0755 USDT |
| 2022-04-11 |
0.0763 USDT |
1,803,297.9686 |
0.0736 USDT |
0.0710 USDT |
0.0810 USDT |
0.0770 USDT |
| 2022-04-10 |
0.0728 USDT |
1,288,363.0162 |
0.0743 USDT |
0.0709 USDT |
0.0750 USDT |
0.0732 USDT |
| 2022-04-09 |
0.0735 USDT |
826,020.9872 |
0.0737 USDT |
0.0709 USDT |
0.0750 USDT |
0.0741 USDT |
| 2022-04-08 |
0.0723 USDT |
1,639,161.2270 |
0.0722 USDT |
0.0709 USDT |
0.0749 USDT |
0.0729 USDT |
| 2022-04-07 |
0.0731 USDT |
1,120,152.7231 |
0.0735 USDT |
0.0711 USDT |
0.0749 USDT |
0.0735 USDT |
| 2022-04-06 |
0.0728 USDT |
1,579,440.2576 |
0.0729 USDT |
0.0708 USDT |
0.0761 USDT |
0.0727 USDT |
| 2022-04-05 |
0.0732 USDT |
1,283,456.3999 |
0.0720 USDT |
0.0701 USDT |
0.0766 USDT |
0.0749 USDT |
| 2022-04-04 |
0.0719 USDT |
1,167,239.3994 |
0.0708 USDT |
0.0702 USDT |
0.0741 USDT |
0.0728 USDT |
| 2022-04-03 |
0.0711 USDT |
1,127,352.1880 |
0.0721 USDT |
0.0691 USDT |
0.0722 USDT |
0.0703 USDT |
| 2022-04-02 |
0.0714 USDT |
1,095,383.4504 |
0.0706 USDT |
0.0688 USDT |
0.0731 USDT |
0.0722 USDT |
| 2022-04-01 |
0.0712 USDT |
1,373,863.1841 |
0.0704 USDT |
0.0697 USDT |
0.0722 USDT |
0.0722 USDT |
| 2022-03-31 |
0.0711 USDT |
1,531,546.6140 |
0.0720 USDT |
0.0690 USDT |
0.0722 USDT |
0.0715 USDT |
| 2022-03-30 |
0.0711 USDT |
872,282.8710 |
0.0708 USDT |
0.0684 USDT |
0.0722 USDT |
0.0711 USDT |
| 2022-03-29 |
0.0715 USDT |
917,137.4578 |
0.0719 USDT |
0.0701 USDT |
0.0722 USDT |
0.0720 USDT |
| 2022-03-28 |
0.0750 USDT |
827,689.5411 |
0.0760 USDT |
0.0718 USDT |
0.0763 USDT |
0.0718 USDT |
| 2022-03-27 |
0.0758 USDT |
1,303,969.4369 |
0.0758 USDT |
0.0736 USDT |
0.0800 USDT |
0.0764 USDT |
| 2022-03-26 |
0.0761 USDT |
1,035,326.6127 |
0.0759 USDT |
0.0729 USDT |
0.0803 USDT |
0.0758 USDT |
| 2022-03-25 |
0.0763 USDT |
1,168,009.7504 |
0.0761 USDT |
0.0720 USDT |
0.0797 USDT |
0.0768 USDT |
| 2022-03-24 |
0.0762 USDT |
1,561,062.5457 |
0.0772 USDT |
0.0738 USDT |
0.0780 USDT |
0.0758 USDT |
| 2022-03-23 |
0.0766 USDT |
1,181,423.2326 |
0.0760 USDT |
0.0740 USDT |
0.0797 USDT |
0.0780 USDT |
| 2022-03-22 |
0.0815 USDT |
1,674,387.4317 |
0.0825 USDT |
0.0758 USDT |
0.0846 USDT |
0.0759 USDT |
| 2022-03-21 |
0.0848 USDT |
1,288,421.0292 |
0.0894 USDT |
0.0801 USDT |
0.0900 USDT |
0.0820 USDT |
| 2022-03-20 |
0.0885 USDT |
1,003,392.9362 |
0.0885 USDT |
0.0852 USDT |
0.0900 USDT |
0.0858 USDT |
| 2022-03-19 |
0.0841 USDT |
984,462.7823 |
0.0839 USDT |
0.0801 USDT |
0.0889 USDT |
0.0889 USDT |
| 2022-03-18 |
0.0821 USDT |
1,585,214.6587 |
0.0792 USDT |
0.0773 USDT |
0.0848 USDT |
0.0831 USDT |
| 2022-03-17 |
0.0787 USDT |
796,702.6887 |
0.0790 USDT |
0.0750 USDT |
0.0815 USDT |
0.0783 USDT |
| 2022-03-16 |
0.0768 USDT |
1,845,864.5754 |
0.0760 USDT |
0.0727 USDT |
0.0800 USDT |
0.0776 USDT |
| 2022-03-15 |
0.0788 USDT |
1,056,042.4106 |
0.0873 USDT |
0.0748 USDT |
0.0878 USDT |
0.0760 USDT |
| 2022-03-14 |
0.0814 USDT |
985,274.7495 |
0.0783 USDT |
0.0769 USDT |
0.0897 USDT |
0.0831 USDT |
| 2022-03-13 |
0.0736 USDT |
2,067,273.5205 |
0.0690 USDT |
0.0663 USDT |
0.0801 USDT |
0.0785 USDT |
| 2022-03-12 |
0.0685 USDT |
812,053.8130 |
0.0677 USDT |
0.0640 USDT |
0.0730 USDT |
0.0709 USDT |
| 2022-03-11 |
0.0645 USDT |
1,615,798.5469 |
0.0643 USDT |
0.0607 USDT |
0.0690 USDT |
0.0682 USDT |
| 2022-03-10 |
0.0608 USDT |
1,743,868.0365 |
0.0593 USDT |
0.0570 USDT |
0.0635 USDT |
0.0615 USDT |
| 2022-03-09 |
0.0601 USDT |
331,526.1350 |
0.0582 USDT |
0.0582 USDT |
0.0612 USDT |
0.0599 USDT |
| 2022-03-08 |
0.0605 USDT |
9,449.4545 |
0.0609 USDT |
0.0583 USDT |
0.0619 USDT |
0.0585 USDT |
| 2022-03-07 |
0.0653 USDT |
134,538.9374 |
0.0687 USDT |
0.0581 USDT |
0.0692 USDT |
0.0608 USDT |
| 2022-03-06 |
0.0661 USDT |
305,223.6930 |
0.0668 USDT |
0.0622 USDT |
0.0692 USDT |
0.0686 USDT |
| 2022-03-05 |
0.0689 USDT |
176,294.0296 |
0.0764 USDT |
0.0602 USDT |
0.0797 USDT |
0.0690 USDT |
| 2022-03-04 |
0.0759 USDT |
187,837.7781 |
0.0729 USDT |
0.0709 USDT |
0.0797 USDT |
0.0797 USDT |
| 2022-03-03 |
0.0746 USDT |
152,751.4869 |
0.0737 USDT |
0.0727 USDT |
0.0779 USDT |
0.0746 USDT |
| 2022-03-02 |
0.0760 USDT |
975,742.6131 |
0.0784 USDT |
0.0696 USDT |
0.0785 USDT |
0.0744 USDT |
| 2022-03-01 |
0.0788 USDT |
772,124.9938 |
0.0801 USDT |
0.0742 USDT |
0.0842 USDT |
0.0788 USDT |
| 2022-02-28 |
0.0871 USDT |
1,447,332.9494 |
0.0855 USDT |
0.0727 USDT |
0.0899 USDT |
0.0727 USDT |
| 2022-02-27 |
0.0851 USDT |
1,397,567.9530 |
0.0892 USDT |
0.0829 USDT |
0.0892 USDT |
0.0850 USDT |
| 2022-02-26 |
0.0907 USDT |
753,370.9674 |
0.0921 USDT |
0.0850 USDT |
0.0944 USDT |
0.0881 USDT |
| 2022-02-25 |
0.0946 USDT |
714,617.1295 |
0.1001 USDT |
0.0718 USDT |
0.1025 USDT |
0.0964 USDT |
| 2022-02-24 |
0.1056 USDT |
956,219.3612 |
0.1088 USDT |
0.0954 USDT |
0.1099 USDT |
0.1002 USDT |
| 2022-02-23 |
0.1082 USDT |
571,780.2551 |
0.1101 USDT |
0.1011 USDT |
0.1112 USDT |
0.1011 USDT |
| 2022-02-22 |
0.1042 USDT |
586,646.3715 |
0.0983 USDT |
0.0978 USDT |
0.1131 USDT |
0.1104 USDT |