Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0104 USDT |
5,997,636.2300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-19 |
0.0104 USDT |
7,389,927.8700 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-18 |
0.0103 USDT |
11,283,931.0800 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-17 |
0.0104 USDT |
5,320,992.1500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-16 |
0.0104 USDT |
5,518,658.7800 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-15 |
0.0103 USDT |
4,898,933.0900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-14 |
0.0104 USDT |
7,170,128.3500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-13 |
0.0104 USDT |
2,753,116.1500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-12 |
0.0104 USDT |
7,805,599.0500 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-11-11 |
0.0104 USDT |
7,402,678.8200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-10 |
0.0104 USDT |
9,015,162.8500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-09 |
0.0104 USDT |
2,371,355.1500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-08 |
0.0104 USDT |
6,491,380.3300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-11-07 |
0.0104 USDT |
2,022,186.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-06 |
0.0104 USDT |
12,354,573.0400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-11-05 |
0.0103 USDT |
4,901,589.1400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-04 |
0.0104 USDT |
3,258,314.6200 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-11-03 |
0.0104 USDT |
8,124,251.8100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-02 |
0.0103 USDT |
3,052,200.9400 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-11-01 |
0.0103 USDT |
4,723,772.3900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-31 |
0.0104 USDT |
7,139,216.6100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-30 |
0.0104 USDT |
4,809,560.6200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-29 |
0.0104 USDT |
6,939,500.2400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-28 |
0.0104 USDT |
8,070,564.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-27 |
0.0104 USDT |
11,041,548.4100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-26 |
0.0103 USDT |
3,650,580.8400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-25 |
0.0103 USDT |
8,035,944.5400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-24 |
0.0104 USDT |
8,163,139.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-23 |
0.0104 USDT |
7,927,346.3900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-22 |
0.0104 USDT |
6,236,838.7300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-21 |
0.0104 USDT |
9,881,941.2800 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-10-20 |
0.0104 USDT |
8,126,473.4400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-19 |
0.0104 USDT |
5,287,470.0300 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-18 |
0.0104 USDT |
9,356,934.5700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-17 |
0.0104 USDT |
5,618,802.2200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-16 |
0.0103 USDT |
5,329,855.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-15 |
0.0104 USDT |
9,320,929.3700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-14 |
0.0103 USDT |
12,715,743.1700 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-13 |
0.0103 USDT |
4,445,320.1800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-12 |
0.0103 USDT |
4,516,030.9200 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-11 |
0.0104 USDT |
8,682,198.3900 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-10 |
0.0103 USDT |
6,124,297.1100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-10-09 |
0.0103 USDT |
5,945,709.6600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-08 |
0.0104 USDT |
3,210,891.4600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-07 |
0.0104 USDT |
11,327,340.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-06 |
0.0104 USDT |
7,697,425.2600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-05 |
0.0103 USDT |
3,183,943.0400 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-04 |
0.0103 USDT |
8,826,510.8700 |
0.0103 USDT |
0.0060 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-03 |
0.0104 USDT |
5,784,804.6300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-10-02 |
0.0104 USDT |
3,119,098.9800 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |