Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0288 USDT |
3,059,861.3110 |
0.0295 USDT |
0.0273 USDT |
0.0299 USDT |
0.0288 USDT |
| 2022-01-01 |
0.0296 USDT |
1,956,977.4693 |
0.0295 USDT |
0.0282 USDT |
0.0316 USDT |
0.0296 USDT |
| 2021-12-31 |
0.0300 USDT |
2,233,300.2680 |
0.0306 USDT |
0.0279 USDT |
0.0319 USDT |
0.0301 USDT |
| 2021-12-30 |
0.0328 USDT |
2,428,041.7060 |
0.0339 USDT |
0.0274 USDT |
0.0353 USDT |
0.0288 USDT |
| 2021-12-29 |
0.0329 USDT |
3,162,781.1335 |
0.0323 USDT |
0.0313 USDT |
0.0353 USDT |
0.0343 USDT |
| 2021-12-28 |
0.0336 USDT |
3,971,357.4599 |
0.0341 USDT |
0.0324 USDT |
0.0352 USDT |
0.0324 USDT |
| 2021-12-27 |
0.0361 USDT |
2,913,016.9864 |
0.0376 USDT |
0.0338 USDT |
0.0397 USDT |
0.0350 USDT |
| 2021-12-26 |
0.0379 USDT |
1,488,958.9606 |
0.0384 USDT |
0.0369 USDT |
0.0391 USDT |
0.0376 USDT |
| 2021-12-25 |
0.0392 USDT |
2,456,340.7546 |
0.0406 USDT |
0.0372 USDT |
0.0412 USDT |
0.0397 USDT |
| 2021-12-24 |
0.0392 USDT |
2,838,933.0388 |
0.0391 USDT |
0.0362 USDT |
0.0430 USDT |
0.0414 USDT |
| 2021-12-23 |
0.0387 USDT |
3,918,779.1988 |
0.0377 USDT |
0.0373 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-12-22 |
0.0316 USDT |
3,341,221.7839 |
0.0282 USDT |
0.0276 USDT |
0.0360 USDT |
0.0358 USDT |
| 2021-12-21 |
0.0263 USDT |
2,163,294.9156 |
0.0237 USDT |
0.0230 USDT |
0.0323 USDT |
0.0289 USDT |
| 2021-12-20 |
0.0207 USDT |
2,389,936.5264 |
0.0192 USDT |
0.0191 USDT |
0.0233 USDT |
0.0231 USDT |
| 2021-12-19 |
0.0193 USDT |
2,969,896.2957 |
0.0193 USDT |
0.0190 USDT |
0.0196 USDT |
0.0195 USDT |
| 2021-12-18 |
0.0194 USDT |
1,880,120.5992 |
0.0194 USDT |
0.0179 USDT |
0.0204 USDT |
0.0191 USDT |
| 2021-12-17 |
0.0194 USDT |
2,465,133.0326 |
0.0202 USDT |
0.0182 USDT |
0.0207 USDT |
0.0193 USDT |
| 2021-12-16 |
0.0196 USDT |
1,777,824.1508 |
0.0205 USDT |
0.0190 USDT |
0.0205 USDT |
0.0201 USDT |
| 2021-12-15 |
0.0188 USDT |
2,966,868.4934 |
0.0196 USDT |
0.0179 USDT |
0.0210 USDT |
0.0206 USDT |
| 2021-12-14 |
0.0195 USDT |
3,484,675.9559 |
0.0180 USDT |
0.0172 USDT |
0.0224 USDT |
0.0197 USDT |
| 2021-12-13 |
0.0185 USDT |
6,906,478.5630 |
0.0210 USDT |
0.0162 USDT |
0.0210 USDT |
0.0178 USDT |
| 2021-12-12 |
0.0199 USDT |
2,462,216.7234 |
0.0208 USDT |
0.0175 USDT |
0.0221 USDT |
0.0201 USDT |
| 2021-12-11 |
0.0200 USDT |
2,117,249.6046 |
0.0194 USDT |
0.0187 USDT |
0.0216 USDT |
0.0209 USDT |
| 2021-12-10 |
0.0180 USDT |
6,353,127.7236 |
0.0173 USDT |
0.0161 USDT |
0.0209 USDT |
0.0190 USDT |
| 2021-12-09 |
0.0183 USDT |
8,132,578.5790 |
0.0200 USDT |
0.0171 USDT |
0.0207 USDT |
0.0174 USDT |
| 2021-12-08 |
0.0202 USDT |
7,574,710.2457 |
0.0266 USDT |
0.0174 USDT |
0.0277 USDT |
0.0199 USDT |
| 2021-12-07 |
0.0258 USDT |
2,393,242.9291 |
0.0257 USDT |
0.0240 USDT |
0.0288 USDT |
0.0266 USDT |
| 2021-12-06 |
0.0251 USDT |
4,178,361.3967 |
0.0261 USDT |
0.0213 USDT |
0.0269 USDT |
0.0246 USDT |
| 2021-12-05 |
0.0254 USDT |
2,877,747.8216 |
0.0254 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2021-12-04 |
0.0268 USDT |
4,902,838.2496 |
0.0298 USDT |
0.0253 USDT |
0.0302 USDT |
0.0258 USDT |
| 2021-12-03 |
0.0302 USDT |
3,744,425.9429 |
0.0317 USDT |
0.0280 USDT |
0.0338 USDT |
0.0289 USDT |
| 2021-12-02 |
0.0301 USDT |
4,391,601.4426 |
0.0274 USDT |
0.0272 USDT |
0.0331 USDT |
0.0310 USDT |
| 2021-12-01 |
0.0278 USDT |
3,355,170.4172 |
0.0253 USDT |
0.0251 USDT |
0.0300 USDT |
0.0277 USDT |
| 2021-11-30 |
0.0299 USDT |
4,227,448.1362 |
0.0303 USDT |
0.0247 USDT |
0.0328 USDT |
0.0275 USDT |
| 2021-11-29 |
0.0325 USDT |
2,441,387.0134 |
0.0353 USDT |
0.0296 USDT |
0.0356 USDT |
0.0301 USDT |
| 2021-11-28 |
0.0362 USDT |
1,689,180.8106 |
0.0364 USDT |
0.0351 USDT |
0.0372 USDT |
0.0352 USDT |
| 2021-11-27 |
0.0365 USDT |
598,679.2497 |
0.0365 USDT |
0.0353 USDT |
0.0373 USDT |
0.0362 USDT |
| 2021-11-26 |
0.0363 USDT |
1,089,634.5011 |
0.0350 USDT |
0.0305 USDT |
0.0373 USDT |
0.0368 USDT |
| 2021-11-25 |
0.0341 USDT |
1,126,038.3590 |
0.0322 USDT |
0.0318 USDT |
0.0350 USDT |
0.0350 USDT |
| 2021-11-24 |
0.0331 USDT |
465,340.4207 |
0.0338 USDT |
0.0321 USDT |
0.0340 USDT |
0.0323 USDT |
| 2021-11-23 |
0.0345 USDT |
654,522.9446 |
0.0346 USDT |
0.0334 USDT |
0.0350 USDT |
0.0338 USDT |
| 2021-11-22 |
0.0350 USDT |
1,272,665.1282 |
0.0367 USDT |
0.0336 USDT |
0.0368 USDT |
0.0347 USDT |
| 2021-11-21 |
0.0366 USDT |
418,513.8453 |
0.0364 USDT |
0.0357 USDT |
0.0375 USDT |
0.0372 USDT |
| 2021-11-20 |
0.0367 USDT |
1,004,588.2919 |
0.0371 USDT |
0.0360 USDT |
0.0377 USDT |
0.0368 USDT |
| 2021-11-19 |
0.0374 USDT |
912,275.7885 |
0.0387 USDT |
0.0362 USDT |
0.0387 USDT |
0.0370 USDT |
| 2021-11-18 |
0.0389 USDT |
3,262,136.5673 |
0.0392 USDT |
0.0363 USDT |
0.0399 USDT |
0.0384 USDT |
| 2021-11-17 |
0.0364 USDT |
2,892,030.7272 |
0.0307 USDT |
0.0296 USDT |
0.0399 USDT |
0.0392 USDT |
| 2021-11-16 |
0.0270 USDT |
3,140,401.2859 |
0.0276 USDT |
0.0236 USDT |
0.0325 USDT |
0.0313 USDT |
| 2021-11-15 |
0.0272 USDT |
2,023,925.2651 |
0.0265 USDT |
0.0265 USDT |
0.0285 USDT |
0.0277 USDT |
| 2021-11-14 |
0.0269 USDT |
1,024,853.8886 |
0.0270 USDT |
0.0265 USDT |
0.0274 USDT |
0.0265 USDT |