Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
0.0279 USDT |
1,673,299.7059 |
0.0282 USDT |
0.0269 USDT |
0.0288 USDT |
0.0274 USDT |
| 2021-11-11 |
0.0299 USDT |
903,005.4781 |
0.0315 USDT |
0.0279 USDT |
0.0324 USDT |
0.0286 USDT |
| 2021-11-10 |
0.0323 USDT |
1,890,482.3428 |
0.0342 USDT |
0.0301 USDT |
0.0353 USDT |
0.0317 USDT |
| 2021-11-09 |
0.0319 USDT |
1,815,978.4302 |
0.0316 USDT |
0.0303 USDT |
0.0349 USDT |
0.0341 USDT |
| 2021-11-08 |
0.0296 USDT |
2,194,513.3024 |
0.0298 USDT |
0.0289 USDT |
0.0312 USDT |
0.0307 USDT |
| 2021-11-07 |
0.0294 USDT |
3,177,095.2208 |
0.0296 USDT |
0.0282 USDT |
0.0306 USDT |
0.0296 USDT |
| 2021-11-06 |
0.0310 USDT |
2,072,374.7056 |
0.0311 USDT |
0.0299 USDT |
0.0318 USDT |
0.0299 USDT |
| 2021-11-05 |
0.0282 USDT |
1,996,347.1720 |
0.0257 USDT |
0.0256 USDT |
0.0316 USDT |
0.0314 USDT |
| 2021-11-04 |
0.0270 USDT |
1,299,707.8565 |
0.0272 USDT |
0.0253 USDT |
0.0283 USDT |
0.0254 USDT |
| 2021-11-03 |
0.0263 USDT |
2,270,281.7601 |
0.0262 USDT |
0.0252 USDT |
0.0295 USDT |
0.0276 USDT |
| 2021-11-02 |
0.0261 USDT |
3,438,409.3836 |
0.0278 USDT |
0.0250 USDT |
0.0294 USDT |
0.0260 USDT |
| 2021-11-01 |
0.0289 USDT |
1,635,090.3797 |
0.0285 USDT |
0.0269 USDT |
0.0303 USDT |
0.0286 USDT |
| 2021-10-31 |
0.0292 USDT |
2,085,413.1871 |
0.0295 USDT |
0.0270 USDT |
0.0303 USDT |
0.0289 USDT |
| 2021-10-30 |
0.0300 USDT |
1,710,036.6302 |
0.0298 USDT |
0.0290 USDT |
0.0312 USDT |
0.0293 USDT |
| 2021-10-29 |
0.0298 USDT |
2,006,184.5218 |
0.0301 USDT |
0.0290 USDT |
0.0313 USDT |
0.0297 USDT |
| 2021-10-28 |
0.0305 USDT |
1,853,108.4591 |
0.0312 USDT |
0.0296 USDT |
0.0318 USDT |
0.0300 USDT |
| 2021-10-27 |
0.0309 USDT |
3,276,060.0357 |
0.0310 USDT |
0.0301 USDT |
0.0324 USDT |
0.0314 USDT |
| 2021-10-26 |
0.0299 USDT |
2,666,886.0180 |
0.0301 USDT |
0.0287 USDT |
0.0312 USDT |
0.0309 USDT |
| 2021-10-25 |
0.0328 USDT |
834,891.1695 |
0.0358 USDT |
0.0194 USDT |
0.0360 USDT |
0.0303 USDT |
| 2021-10-24 |
0.0356 USDT |
1,455,078.8933 |
0.0354 USDT |
0.0343 USDT |
0.0365 USDT |
0.0358 USDT |
| 2021-10-23 |
0.0363 USDT |
892,792.3574 |
0.0369 USDT |
0.0343 USDT |
0.0373 USDT |
0.0353 USDT |
| 2021-10-22 |
0.0366 USDT |
1,123,629.3800 |
0.0364 USDT |
0.0359 USDT |
0.0380 USDT |
0.0369 USDT |
| 2021-10-21 |
0.0356 USDT |
1,086,006.7538 |
0.0357 USDT |
0.0333 USDT |
0.0366 USDT |
0.0366 USDT |
| 2021-10-20 |
0.0344 USDT |
1,930,432.3844 |
0.0343 USDT |
0.0329 USDT |
0.0357 USDT |
0.0348 USDT |
| 2021-10-19 |
0.0329 USDT |
3,546,098.7538 |
0.0328 USDT |
0.0318 USDT |
0.0343 USDT |
0.0339 USDT |
| 2021-10-18 |
0.0344 USDT |
293,845.5913 |
0.0349 USDT |
0.0327 USDT |
0.0356 USDT |
0.0328 USDT |
| 2021-10-17 |
0.0359 USDT |
266,617.7709 |
0.0352 USDT |
0.0343 USDT |
0.0389 USDT |
0.0353 USDT |
| 2021-10-16 |
0.0367 USDT |
212,194.5240 |
0.0375 USDT |
0.0340 USDT |
0.0400 USDT |
0.0357 USDT |
| 2021-10-15 |
0.0376 USDT |
536,444.5712 |
0.0373 USDT |
0.0300 USDT |
0.0392 USDT |
0.0373 USDT |
| 2021-10-14 |
0.0369 USDT |
280,368.0152 |
0.0363 USDT |
0.0363 USDT |
0.0387 USDT |
0.0374 USDT |
| 2021-10-13 |
0.0366 USDT |
332,930.6878 |
0.0361 USDT |
0.0356 USDT |
0.0380 USDT |
0.0371 USDT |
| 2021-10-12 |
0.0376 USDT |
284,147.8823 |
0.0382 USDT |
0.0352 USDT |
0.0401 USDT |
0.0363 USDT |
| 2021-10-11 |
0.0376 USDT |
467,226.2610 |
0.0371 USDT |
0.0366 USDT |
0.0405 USDT |
0.0387 USDT |
| 2021-10-10 |
0.0370 USDT |
396,920.8951 |
0.0355 USDT |
0.0355 USDT |
0.0388 USDT |
0.0368 USDT |
| 2021-10-09 |
0.0341 USDT |
267,039.5550 |
0.0324 USDT |
0.0318 USDT |
0.0380 USDT |
0.0369 USDT |
| 2021-10-08 |
0.0344 USDT |
219,255.3588 |
0.0350 USDT |
0.0328 USDT |
0.0350 USDT |
0.0330 USDT |
| 2021-10-07 |
0.0379 USDT |
207,283.3888 |
0.0371 USDT |
0.0370 USDT |
0.0402 USDT |
0.0371 USDT |
| 2021-10-06 |
0.0388 USDT |
353,186.2326 |
0.0389 USDT |
0.0370 USDT |
0.0402 USDT |
0.0382 USDT |
| 2021-10-05 |
0.0390 USDT |
425,075.4229 |
0.0401 USDT |
0.0355 USDT |
0.0409 USDT |
0.0385 USDT |
| 2021-10-04 |
0.0396 USDT |
473,949.1277 |
0.0397 USDT |
0.0373 USDT |
0.0410 USDT |
0.0406 USDT |
| 2021-10-03 |
0.0400 USDT |
323,743.4552 |
0.0397 USDT |
0.0385 USDT |
0.0407 USDT |
0.0404 USDT |
| 2021-10-02 |
0.0400 USDT |
140,793.7893 |
0.0399 USDT |
0.0389 USDT |
0.0410 USDT |
0.0400 USDT |
| 2021-10-01 |
0.0398 USDT |
464,469.4270 |
0.0387 USDT |
0.0383 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-09-30 |
0.0390 USDT |
444,099.8895 |
0.0384 USDT |
0.0380 USDT |
0.0402 USDT |
0.0396 USDT |
| 2021-09-29 |
0.0395 USDT |
304,817.6381 |
0.0396 USDT |
0.0375 USDT |
0.0410 USDT |
0.0387 USDT |
| 2021-09-28 |
0.0401 USDT |
391,901.1062 |
0.0400 USDT |
0.0390 USDT |
0.0409 USDT |
0.0406 USDT |
| 2021-09-27 |
0.0400 USDT |
273,016.7918 |
0.0410 USDT |
0.0391 USDT |
0.0410 USDT |
0.0393 USDT |
| 2021-09-26 |
0.0404 USDT |
395,237.7426 |
0.0419 USDT |
0.0390 USDT |
0.0420 USDT |
0.0408 USDT |
| 2021-09-25 |
0.0429 USDT |
110,277.1531 |
0.0450 USDT |
0.0377 USDT |
0.0455 USDT |
0.0413 USDT |
| 2021-09-24 |
0.0463 USDT |
263,268.1189 |
0.0458 USDT |
0.0414 USDT |
0.0515 USDT |
0.0455 USDT |