Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.1256 USDT |
167,510.8818 |
0.2538 USDT |
0.0402 USDT |
0.2563 USDT |
0.0439 USDT |
| 2021-09-22 |
0.2609 USDT |
166,613.9587 |
0.2594 USDT |
0.2474 USDT |
0.2671 USDT |
0.2574 USDT |
| 2021-09-21 |
0.2716 USDT |
181,654.8501 |
0.2817 USDT |
0.2551 USDT |
0.2879 USDT |
0.2681 USDT |
| 2021-09-20 |
0.2676 USDT |
264,634.2875 |
0.2616 USDT |
0.2508 USDT |
0.2890 USDT |
0.2723 USDT |
| 2021-09-19 |
0.2626 USDT |
200,385.4266 |
0.2537 USDT |
0.2501 USDT |
0.2725 USDT |
0.2586 USDT |
| 2021-09-18 |
0.2788 USDT |
145,511.5583 |
0.2930 USDT |
0.2548 USDT |
0.2954 USDT |
0.2569 USDT |
| 2021-09-17 |
0.2906 USDT |
258,648.3878 |
0.2869 USDT |
0.2848 USDT |
0.2992 USDT |
0.2923 USDT |
| 2021-09-16 |
0.2896 USDT |
577,292.7576 |
0.2882 USDT |
0.2827 USDT |
0.2975 USDT |
0.2862 USDT |
| 2021-09-15 |
0.2880 USDT |
419,249.1467 |
0.2918 USDT |
0.2822 USDT |
0.2931 USDT |
0.2889 USDT |
| 2021-09-14 |
0.2988 USDT |
470,327.4743 |
0.3276 USDT |
0.2898 USDT |
0.3315 USDT |
0.2920 USDT |
| 2021-09-13 |
0.3378 USDT |
613,698.7995 |
0.3370 USDT |
0.3271 USDT |
0.3467 USDT |
0.3271 USDT |
| 2021-09-12 |
0.3410 USDT |
363,760.7810 |
0.3337 USDT |
0.3322 USDT |
0.3607 USDT |
0.3422 USDT |
| 2021-09-11 |
0.3481 USDT |
259,784.1200 |
0.3542 USDT |
0.3323 USDT |
0.3542 USDT |
0.3390 USDT |
| 2021-09-10 |
0.3633 USDT |
281,200.4854 |
0.3707 USDT |
0.3221 USDT |
0.3710 USDT |
0.3564 USDT |
| 2021-09-09 |
0.3662 USDT |
323,907.6704 |
0.3721 USDT |
0.3554 USDT |
0.3808 USDT |
0.3634 USDT |
| 2021-09-08 |
0.3760 USDT |
214,668.5035 |
0.3797 USDT |
0.3632 USDT |
0.3826 USDT |
0.3715 USDT |
| 2021-09-07 |
0.3736 USDT |
624,845.4245 |
0.3735 USDT |
0.3684 USDT |
0.3782 USDT |
0.3770 USDT |
| 2021-09-06 |
0.3797 USDT |
213,031.0435 |
0.3899 USDT |
0.3697 USDT |
0.3899 USDT |
0.3705 USDT |
| 2021-09-05 |
0.3976 USDT |
271,617.2798 |
0.4035 USDT |
0.3792 USDT |
0.4056 USDT |
0.3828 USDT |
| 2021-09-04 |
0.4001 USDT |
256,219.3944 |
0.3956 USDT |
0.3920 USDT |
0.4114 USDT |
0.4051 USDT |
| 2021-09-03 |
0.3971 USDT |
467,437.7499 |
0.4060 USDT |
0.3860 USDT |
0.4095 USDT |
0.3981 USDT |
| 2021-09-02 |
0.4144 USDT |
349,169.9689 |
0.4163 USDT |
0.3999 USDT |
0.4207 USDT |
0.4045 USDT |
| 2021-09-01 |
0.4206 USDT |
320,050.3181 |
0.4188 USDT |
0.4100 USDT |
0.4356 USDT |
0.4221 USDT |
| 2021-08-31 |
0.4162 USDT |
292,896.7874 |
0.4155 USDT |
0.4103 USDT |
0.4255 USDT |
0.4176 USDT |
| 2021-08-30 |
0.4237 USDT |
355,320.8458 |
0.4262 USDT |
0.4117 USDT |
0.4328 USDT |
0.4149 USDT |
| 2021-08-29 |
0.4280 USDT |
337,255.6148 |
0.4204 USDT |
0.4186 USDT |
0.4335 USDT |
0.4246 USDT |
| 2021-08-28 |
0.4210 USDT |
100,945.5056 |
0.4247 USDT |
0.4162 USDT |
0.4266 USDT |
0.4200 USDT |
| 2021-08-27 |
0.4220 USDT |
368,043.4125 |
0.4108 USDT |
0.4102 USDT |
0.4331 USDT |
0.4288 USDT |
| 2021-08-26 |
0.4239 USDT |
308,484.8946 |
0.4435 USDT |
0.4101 USDT |
0.4435 USDT |
0.4103 USDT |
| 2021-08-25 |
0.4267 USDT |
284,286.0520 |
0.4242 USDT |
0.4029 USDT |
0.4426 USDT |
0.4417 USDT |
| 2021-08-24 |
0.4178 USDT |
466,363.0699 |
0.4183 USDT |
0.4127 USDT |
0.4245 USDT |
0.4218 USDT |
| 2021-08-23 |
0.4161 USDT |
170,133.7343 |
0.4139 USDT |
0.4013 USDT |
0.4267 USDT |
0.4239 USDT |
| 2021-08-22 |
0.3806 USDT |
39,758.1729 |
0.3779 USDT |
0.3743 USDT |
0.4138 USDT |
0.4138 USDT |
| 2021-08-21 |
0.3969 USDT |
50,016.5742 |
0.3909 USDT |
0.3865 USDT |
0.3953 USDT |
0.3888 USDT |
| 2021-08-20 |
0.4008 USDT |
332,032.2797 |
0.4081 USDT |
0.3865 USDT |
0.4107 USDT |
0.3890 USDT |
| 2021-08-19 |
0.4168 USDT |
312,879.3033 |
0.4358 USDT |
0.4040 USDT |
0.4384 USDT |
0.4047 USDT |
| 2021-08-18 |
0.4267 USDT |
418,775.5842 |
0.4187 USDT |
0.4138 USDT |
0.4393 USDT |
0.4353 USDT |
| 2021-08-17 |
0.4273 USDT |
314,509.4657 |
0.4304 USDT |
0.4080 USDT |
0.4380 USDT |
0.4115 USDT |
| 2021-08-16 |
0.4206 USDT |
335,165.9587 |
0.4148 USDT |
0.4147 USDT |
0.4267 USDT |
0.4241 USDT |
| 2021-08-15 |
0.4183 USDT |
328,054.7466 |
0.4213 USDT |
0.4119 USDT |
0.4246 USDT |
0.4135 USDT |
| 2021-08-14 |
0.4201 USDT |
278,623.8217 |
0.4168 USDT |
0.4121 USDT |
0.4396 USDT |
0.4197 USDT |
| 2021-08-13 |
0.4268 USDT |
308,792.5317 |
0.4288 USDT |
0.4175 USDT |
0.4395 USDT |
0.4245 USDT |
| 2021-08-12 |
0.4462 USDT |
31,419.3274 |
0.4437 USDT |
0.4311 USDT |
0.4552 USDT |
0.4311 USDT |
| 2021-08-11 |
0.4433 USDT |
97,134.6668 |
0.4478 USDT |
0.4319 USDT |
0.4497 USDT |
0.4420 USDT |
| 2021-08-10 |
0.4494 USDT |
291,867.4614 |
0.4440 USDT |
0.4388 USDT |
0.4634 USDT |
0.4575 USDT |
| 2021-08-09 |
0.4400 USDT |
405,322.2657 |
0.4492 USDT |
0.4317 USDT |
0.4541 USDT |
0.4391 USDT |
| 2021-08-08 |
0.4582 USDT |
274,967.9096 |
0.4615 USDT |
0.4462 USDT |
0.4664 USDT |
0.4584 USDT |
| 2021-08-07 |
0.4443 USDT |
313,511.7112 |
0.4347 USDT |
0.4329 USDT |
0.4609 USDT |
0.4549 USDT |
| 2021-08-06 |
0.4134 USDT |
328,895.9783 |
0.4104 USDT |
0.3984 USDT |
0.4246 USDT |
0.4198 USDT |
| 2021-08-05 |
0.4135 USDT |
496,401.5758 |
0.4081 USDT |
0.3996 USDT |
0.4234 USDT |
0.4109 USDT |