Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0104 USDT |
6,978,803.7700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-30 |
0.0104 USDT |
10,770,169.1200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-29 |
0.0104 USDT |
6,413,486.1200 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-28 |
0.0104 USDT |
5,220,901.6400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-27 |
0.0104 USDT |
7,203,429.7700 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0104 USDT |
10,462,308.6100 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0103 USDT |
6,643,701.0900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-24 |
0.0104 USDT |
7,605,078.9900 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-23 |
0.0104 USDT |
8,673,443.0700 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-09-22 |
0.0104 USDT |
7,201,207.2300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-21 |
0.0103 USDT |
3,971,437.1500 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-20 |
0.0104 USDT |
6,800,893.6900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-19 |
0.0104 USDT |
7,836,825.6400 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-18 |
0.0104 USDT |
7,215,789.7800 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-17 |
0.0103 USDT |
10,622,134.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-16 |
0.0104 USDT |
9,407,235.4900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-15 |
0.0104 USDT |
10,431,216.4300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-14 |
0.0104 USDT |
4,226,633.2100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-13 |
0.0104 USDT |
8,941,853.6600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-12 |
0.0103 USDT |
7,450,543.8200 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-11 |
0.0103 USDT |
9,727,878.8700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-10 |
0.0104 USDT |
4,925,153.6100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-09 |
0.0104 USDT |
10,684,676.9300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-08 |
0.0104 USDT |
6,389,707.4800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-07 |
0.0104 USDT |
2,857,248.6600 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2024-09-06 |
0.0104 USDT |
11,235,722.1600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-05 |
0.0103 USDT |
7,811,226.7000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-04 |
0.0104 USDT |
8,176,090.0600 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-09-03 |
0.0103 USDT |
8,680,732.2500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-09-02 |
0.0103 USDT |
7,194,939.4300 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-09-01 |
0.0104 USDT |
12,109,368.6900 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-31 |
0.0104 USDT |
3,073,122.7500 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-30 |
0.0104 USDT |
8,080,003.2400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-29 |
0.0104 USDT |
6,996,685.5300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-28 |
0.0104 USDT |
5,840,034.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-27 |
0.0104 USDT |
11,234,739.2100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-26 |
0.0104 USDT |
8,060,287.0400 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-25 |
0.0104 USDT |
7,187,865.3400 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-24 |
0.0104 USDT |
4,246,919.3100 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-23 |
0.0104 USDT |
11,307,145.3300 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-22 |
0.0103 USDT |
4,993,221.5300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-21 |
0.0103 USDT |
6,952,916.0900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-20 |
0.0104 USDT |
8,441,904.8700 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-19 |
0.0104 USDT |
8,797,398.8800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-18 |
0.0103 USDT |
10,383,775.9300 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-17 |
0.0104 USDT |
3,500,659.7900 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-16 |
0.0104 USDT |
5,567,894.2900 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-15 |
0.0104 USDT |
7,529,610.7400 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-14 |
0.0103 USDT |
9,041,689.3900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-13 |
0.0104 USDT |
7,832,155.6500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |