Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0103 USDT |
9,883,363.8100 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-11 |
0.0103 USDT |
10,140,610.5200 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-08-10 |
0.0104 USDT |
5,094,536.4200 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-08-09 |
0.0103 USDT |
4,381,228.8000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-08 |
0.0103 USDT |
8,181,969.9400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-07 |
0.0103 USDT |
8,553,886.9400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-06 |
0.0104 USDT |
3,852,199.2100 |
0.0104 USDT |
0.0060 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-05 |
0.0104 USDT |
15,753,862.1300 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-04 |
0.0103 USDT |
6,974,476.0600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-03 |
0.0104 USDT |
3,790,932.7800 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-08-02 |
0.0104 USDT |
5,710,628.7300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-08-01 |
0.0104 USDT |
5,283,092.9200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-31 |
0.0104 USDT |
8,670,945.7500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-30 |
0.0104 USDT |
4,569,842.8900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-29 |
0.0104 USDT |
12,244,391.1500 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-28 |
0.0104 USDT |
3,314,667.2300 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-27 |
0.0104 USDT |
9,851,011.8000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-26 |
0.0104 USDT |
6,577,184.8100 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-25 |
0.0103 USDT |
7,381,171.2000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-24 |
0.0104 USDT |
7,382,691.5000 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-23 |
0.0104 USDT |
7,144,717.4400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-22 |
0.0104 USDT |
7,198,917.3400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-07-21 |
0.0104 USDT |
8,673,879.3600 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-07-20 |
0.0104 USDT |
4,780,291.1000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-19 |
0.0104 USDT |
10,036,427.4400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-18 |
0.0104 USDT |
6,649,853.6800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-17 |
0.0104 USDT |
4,936,568.7600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-16 |
0.0104 USDT |
8,763,585.8000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-07-15 |
0.0104 USDT |
8,792,877.8300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-14 |
0.0103 USDT |
10,581,414.9700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-13 |
0.0103 USDT |
6,605,357.3300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-12 |
0.0103 USDT |
4,860,781.6500 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-11 |
0.0103 USDT |
1,221,521.3300 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-07-10 |
0.0104 USDT |
167,540.6900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-07-09 |
0.0105 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-08 |
0.0105 USDT |
7,202.4300 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-07-07 |
0.0105 USDT |
2,591,458.5400 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-06 |
0.0105 USDT |
4,422,455.2800 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-07-05 |
0.0104 USDT |
9,964,063.4900 |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-04 |
0.0105 USDT |
5,313,298.5700 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-03 |
0.0105 USDT |
9,103,859.7500 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-07-02 |
0.0105 USDT |
3,262,698.3600 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-07-01 |
0.0104 USDT |
8,274,274.7000 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-30 |
0.0105 USDT |
10,396,013.3500 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-29 |
0.0104 USDT |
3,977,224.5100 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-28 |
0.0104 USDT |
9,086,502.0500 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-27 |
0.0104 USDT |
6,675,995.7000 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-26 |
0.0105 USDT |
6,791,057.6200 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-25 |
0.0105 USDT |
3,943,213.8100 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-24 |
0.0105 USDT |
16,612,485.2700 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |