Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0105 USDT |
8,167,961.2200 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-22 |
0.0105 USDT |
3,434,686.7900 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-21 |
0.0105 USDT |
8,457,320.4600 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-20 |
0.0105 USDT |
10,646,783.9500 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-19 |
0.0105 USDT |
5,151,567.8900 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-06-18 |
0.0104 USDT |
6,683,470.4800 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-06-17 |
0.0105 USDT |
14,856,121.8600 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-16 |
0.0104 USDT |
8,038,743.5800 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-15 |
0.0105 USDT |
4,106,045.2500 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-14 |
0.0104 USDT |
8,399,003.4100 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-13 |
0.0105 USDT |
5,150,261.8300 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-12 |
0.0104 USDT |
9,240,953.9000 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-11 |
0.0105 USDT |
11,588,065.1100 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-10 |
0.0106 USDT |
9,922,088.7200 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-06-09 |
0.0105 USDT |
6,906,778.3300 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-08 |
0.0105 USDT |
3,753,213.0400 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-07 |
0.0105 USDT |
9,954,024.4500 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0105 USDT |
6,877,743.9300 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-05 |
0.0106 USDT |
6,695,850.3800 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-06-04 |
0.0105 USDT |
8,420,564.3800 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-03 |
0.0105 USDT |
12,093,645.1700 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-06-02 |
0.0106 USDT |
11,451,247.1900 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-06-01 |
0.0105 USDT |
3,247,848.4500 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-31 |
0.0104 USDT |
7,610,831.3300 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-30 |
0.0105 USDT |
8,358,697.3500 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-05-29 |
0.0104 USDT |
3,466,620.3700 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-05-28 |
0.0105 USDT |
7,165,961.3900 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-27 |
0.0105 USDT |
9,904,031.8100 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-26 |
0.0105 USDT |
7,914,582.2700 |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-05-25 |
0.0106 USDT |
5,709,123.5900 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-24 |
0.0105 USDT |
4,894,551.0600 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-23 |
0.0103 USDT |
11,706,123.5900 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-05-22 |
0.0104 USDT |
5,990,339.1500 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-21 |
0.0105 USDT |
6,780,761.1600 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-20 |
0.0105 USDT |
9,658,021.3200 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-19 |
0.0105 USDT |
10,661,126.4900 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-18 |
0.0106 USDT |
5,712,989.4400 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-17 |
0.0105 USDT |
7,204,650.4300 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-05-16 |
0.0105 USDT |
5,602,752.0600 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-05-15 |
0.0104 USDT |
12,468,098.1400 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-05-14 |
0.0104 USDT |
7,810,355.9000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2024-05-13 |
0.0104 USDT |
13,238,421.8100 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-05-12 |
0.0104 USDT |
6,994,140.4100 |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-05-11 |
0.0105 USDT |
4,050,632.9700 |
0.0104 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2024-05-10 |
0.0106 USDT |
3,205,546.7200 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-09 |
0.0104 USDT |
5,955,008.1800 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-05-08 |
0.0105 USDT |
6,866,732.4900 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-05-07 |
0.0104 USDT |
3,347,522.6700 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-05-06 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-05-05 |
0.0106 USDT |
0.0000 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |