Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0106 USDT |
1,296,786.5700 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-05-03 |
0.0106 USDT |
6,282,337.5700 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-05-02 |
0.0105 USDT |
2,506,512.8700 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-05-01 |
0.0105 USDT |
6,028,096.0100 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0104 USDT |
6,610,544.6100 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-04-29 |
0.0105 USDT |
6,177,162.1700 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-28 |
0.0105 USDT |
3,607,126.9800 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-27 |
0.0104 USDT |
4,497,258.5200 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-26 |
0.0104 USDT |
3,201,295.3200 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-25 |
0.0104 USDT |
3,519,393.7500 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-04-24 |
0.0105 USDT |
5,799,195.6800 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-23 |
0.0105 USDT |
6,681,314.2000 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-22 |
0.0104 USDT |
8,235,343.5200 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-21 |
0.0104 USDT |
6,658,754.0700 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-20 |
0.0104 USDT |
4,815,021.2700 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-19 |
0.0105 USDT |
7,821,838.8700 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-18 |
0.0104 USDT |
6,164,066.7700 |
0.0106 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-04-17 |
0.0105 USDT |
10,677,257.0400 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-04-16 |
0.0104 USDT |
7,493,530.1600 |
0.0106 USDT |
0.0102 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-04-15 |
0.0104 USDT |
6,724,136.0600 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-14 |
0.0104 USDT |
5,232,536.1600 |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-13 |
0.0103 USDT |
5,725,484.1100 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2024-04-12 |
0.0104 USDT |
10,295,104.2400 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-11 |
0.0104 USDT |
5,524,674.0100 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-10 |
0.0103 USDT |
7,042,233.9400 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-09 |
0.0104 USDT |
7,341,654.3100 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-08 |
0.0104 USDT |
12,073,801.5400 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-07 |
0.0104 USDT |
7,130,284.9000 |
0.0105 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-04-06 |
0.0105 USDT |
4,236,260.0400 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-05 |
0.0105 USDT |
5,922,357.7700 |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-04-04 |
0.0104 USDT |
9,027,022.9800 |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-04-03 |
0.0104 USDT |
5,616,748.2600 |
0.0104 USDT |
0.0103 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-04-02 |
0.0104 USDT |
9,755,140.5900 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-04-01 |
0.0104 USDT |
11,326,285.9200 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-31 |
0.0104 USDT |
7,411,768.4800 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0105 USDT |
| 2024-03-30 |
0.0105 USDT |
4,377,806.5400 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-29 |
0.0105 USDT |
6,259,805.8700 |
0.0104 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-28 |
0.0104 USDT |
6,085,024.4700 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-27 |
0.0103 USDT |
9,829,404.3000 |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-03-26 |
0.0104 USDT |
5,089,934.7000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-25 |
0.0104 USDT |
9,607,913.3900 |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-03-24 |
0.0105 USDT |
8,851,500.2000 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0103 USDT |
| 2024-03-23 |
0.0105 USDT |
5,272,784.5300 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0106 USDT |
6,754,568.5100 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-21 |
0.0105 USDT |
4,591,688.3800 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-20 |
0.0105 USDT |
6,475,361.3100 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-19 |
0.0105 USDT |
11,702,099.0200 |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0105 USDT |
| 2024-03-18 |
0.0105 USDT |
5,349,804.5600 |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0104 USDT |
| 2024-03-17 |
0.0104 USDT |
8,334,620.0000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-03-16 |
0.0103 USDT |
3,581,720.5700 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |