Identifier on Bibox: VERA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0104 USDT |
7,324,034.4400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-06 |
0.0104 USDT |
5,992,181.4900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-12-05 |
0.0104 USDT |
6,002,477.5900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-04 |
0.0104 USDT |
15,730,712.0400 |
0.0104 USDT |
0.0103 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-12-03 |
0.0104 USDT |
6,183,928.3700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-02 |
0.0104 USDT |
4,438,784.8600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-01 |
0.0104 USDT |
8,267,119.8600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-30 |
0.0104 USDT |
6,950,060.9400 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-29 |
0.0104 USDT |
6,496,123.3000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-28 |
0.0104 USDT |
9,480,408.8700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-27 |
0.0104 USDT |
9,024,975.8100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-26 |
0.0104 USDT |
9,612,435.8600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-25 |
0.0104 USDT |
4,221,939.6500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-24 |
0.0104 USDT |
10,622,511.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-23 |
0.0104 USDT |
5,154,565.1100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-22 |
0.0104 USDT |
4,945,516.2200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-21 |
0.0104 USDT |
7,858,222.6400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-20 |
0.0104 USDT |
8,085,269.3500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-19 |
0.0104 USDT |
5,673,806.5900 |
0.0103 USDT |
0.0059 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-18 |
0.0104 USDT |
4,554,168.9400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-17 |
0.0104 USDT |
4,909,130.3200 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-16 |
0.0104 USDT |
5,875,430.5800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-15 |
0.0104 USDT |
7,893,521.6700 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-14 |
0.0104 USDT |
8,486,605.3800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-13 |
0.0104 USDT |
7,329,985.7800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-12 |
0.0104 USDT |
8,202,239.4800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-11 |
0.0104 USDT |
5,139,516.9100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-10 |
0.0104 USDT |
4,900,664.0600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-09 |
0.0104 USDT |
13,753,210.7100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-08 |
0.0104 USDT |
6,322,573.8400 |
0.0104 USDT |
0.0059 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-07 |
0.0104 USDT |
8,734,133.0900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-06 |
0.0104 USDT |
7,939,334.6100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-11-05 |
0.0104 USDT |
7,944,571.6100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-04 |
0.0104 USDT |
5,733,494.9100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-03 |
0.0104 USDT |
6,980,041.9900 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-02 |
0.0104 USDT |
6,499,116.4800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-11-01 |
0.0104 USDT |
9,025,831.6600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-31 |
0.0104 USDT |
7,436,020.4900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-30 |
0.0104 USDT |
10,496,328.9900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-29 |
0.0104 USDT |
10,520,231.7500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-28 |
0.0104 USDT |
8,257,230.2600 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-27 |
0.0104 USDT |
5,609,429.1500 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-26 |
0.0104 USDT |
7,868,607.2900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-25 |
0.0104 USDT |
7,342,102.0400 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-10-24 |
0.0104 USDT |
9,576,608.2800 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-23 |
0.0104 USDT |
13,461,138.6300 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-22 |
0.0104 USDT |
9,511,917.4900 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-21 |
0.0104 USDT |
7,009,945.7800 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-20 |
0.0104 USDT |
10,131,220.7100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-10-19 |
0.0104 USDT |
13,018,733.4600 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |