Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0382 USDT |
90,987,718.4800 VET |
0.0356 USDT |
0.0353 USDT |
0.0471 USDT |
0.0430 USDT |
| 2024-11-22 |
0.0328 USDT |
99,207,814.1100 VET |
0.0321 USDT |
0.0314 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-21 |
0.0319 USDT |
68,188,276.3600 VET |
0.0315 USDT |
0.0307 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-11-20 |
0.0326 USDT |
78,681,145.8500 VET |
0.0336 USDT |
0.0316 USDT |
0.0344 USDT |
0.0316 USDT |
| 2024-11-19 |
0.0328 USDT |
100,715,693.7400 VET |
0.0324 USDT |
0.0313 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-11-18 |
0.0301 USDT |
67,518,314.8900 VET |
0.0287 USDT |
0.0285 USDT |
0.0334 USDT |
0.0307 USDT |
| 2024-11-17 |
0.0299 USDT |
93,693,980.6900 VET |
0.0315 USDT |
0.0285 USDT |
0.0331 USDT |
0.0285 USDT |
| 2024-11-16 |
0.0278 USDT |
108,444,794.4300 VET |
0.0263 USDT |
0.0262 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-11-15 |
0.0246 USDT |
95,881,617.7400 VET |
0.0242 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-11-14 |
0.0259 USDT |
95,359,926.3800 VET |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0246 USDT |
| 2024-11-13 |
0.0260 USDT |
105,060,794.8300 VET |
0.0270 USDT |
0.0246 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0274 USDT |
107,113,963.7400 VET |
0.0284 USDT |
0.0256 USDT |
0.0298 USDT |
0.0261 USDT |
| 2024-11-11 |
0.0262 USDT |
129,582,396.8600 VET |
0.0253 USDT |
0.0248 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-11-10 |
0.0235 USDT |
65,186,266.3800 VET |
0.0231 USDT |
0.0227 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-11-09 |
0.0224 USDT |
100,721,366.6400 VET |
0.0223 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-11-08 |
0.0219 USDT |
90,672,401.2700 VET |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-11-07 |
0.0218 USDT |
88,431,557.0000 VET |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |
| 2024-11-06 |
0.0209 USDT |
90,108,491.6300 VET |
0.0201 USDT |
0.0201 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-11-05 |
0.0198 USDT |
115,356,095.6700 VET |
0.0194 USDT |
0.0193 USDT |
0.0203 USDT |
0.0201 USDT |
| 2024-11-04 |
0.0197 USDT |
98,942,514.3400 VET |
0.0198 USDT |
0.0193 USDT |
0.0200 USDT |
0.0195 USDT |
| 2024-11-03 |
0.0198 USDT |
118,118,070.8800 VET |
0.0204 USDT |
0.0192 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-11-02 |
0.0206 USDT |
79,879,544.9700 VET |
0.0207 USDT |
0.0201 USDT |
0.0209 USDT |
0.0204 USDT |
| 2024-11-01 |
0.0210 USDT |
100,597,660.3500 VET |
0.0211 USDT |
0.0205 USDT |
0.0213 USDT |
0.0207 USDT |
| 2024-10-31 |
0.0220 USDT |
77,648,528.5900 VET |
0.0222 USDT |
0.0212 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-10-30 |
0.0224 USDT |
94,887,261.7200 VET |
0.0227 USDT |
0.0220 USDT |
0.0227 USDT |
0.0223 USDT |
| 2024-10-29 |
0.0224 USDT |
107,450,371.5600 VET |
0.0219 USDT |
0.0218 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-10-28 |
0.0218 USDT |
121,195,705.6000 VET |
0.0221 USDT |
0.0212 USDT |
0.0222 USDT |
0.0220 USDT |
| 2024-10-27 |
0.0219 USDT |
91,024,603.2200 VET |
0.0218 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2024-10-26 |
0.0216 USDT |
94,835,212.8800 VET |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0217 USDT |
| 2024-10-25 |
0.0228 USDT |
87,968,219.4900 VET |
0.0232 USDT |
0.0220 USDT |
0.0233 USDT |
0.0225 USDT |
| 2024-10-24 |
0.0226 USDT |
100,737,542.2600 VET |
0.0225 USDT |
0.0222 USDT |
0.0233 USDT |
0.0231 USDT |
| 2024-10-23 |
0.0227 USDT |
98,000,637.4200 VET |
0.0234 USDT |
0.0220 USDT |
0.0234 USDT |
0.0225 USDT |
| 2024-10-22 |
0.0235 USDT |
70,756,671.1500 VET |
0.0235 USDT |
0.0231 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-10-21 |
0.0240 USDT |
117,374,950.6500 VET |
0.0244 USDT |
0.0233 USDT |
0.0247 USDT |
0.0237 USDT |
| 2024-10-20 |
0.0233 USDT |
75,394,608.0100 VET |
0.0232 USDT |
0.0229 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-19 |
0.0233 USDT |
74,318,026.1300 VET |
0.0232 USDT |
0.0230 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-10-18 |
0.0226 USDT |
67,204,819.3600 VET |
0.0225 USDT |
0.0223 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-10-17 |
0.0228 USDT |
112,602,699.4400 VET |
0.0231 USDT |
0.0221 USDT |
0.0233 USDT |
0.0223 USDT |
| 2024-10-16 |
0.0232 USDT |
81,312,864.7000 VET |
0.0235 USDT |
0.0229 USDT |
0.0236 USDT |
0.0230 USDT |
| 2024-10-15 |
0.0233 USDT |
124,308,938.1200 VET |
0.0233 USDT |
0.0224 USDT |
0.0239 USDT |
0.0233 USDT |
| 2024-10-14 |
0.0225 USDT |
69,177,132.2500 VET |
0.0223 USDT |
0.0220 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-10-13 |
0.0225 USDT |
58,157,407.7800 VET |
0.0227 USDT |
0.0218 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-12 |
0.0228 USDT |
68,425,936.6400 VET |
0.0226 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-10-11 |
0.0220 USDT |
62,641,789.6100 VET |
0.0220 USDT |
0.0219 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-10-10 |
0.0218 USDT |
85,317,928.8400 VET |
0.0220 USDT |
0.0213 USDT |
0.0222 USDT |
0.0217 USDT |
| 2024-10-09 |
0.0224 USDT |
80,349,277.1900 VET |
0.0224 USDT |
0.0219 USDT |
0.0227 USDT |
0.0220 USDT |
| 2024-10-08 |
0.0231 USDT |
61,667,533.8700 VET |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0226 USDT |
| 2024-10-07 |
0.0236 USDT |
102,512,746.3000 VET |
0.0233 USDT |
0.0229 USDT |
0.0241 USDT |
0.0230 USDT |
| 2024-10-06 |
0.0229 USDT |
66,241,810.8200 VET |
0.0226 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-10-05 |
0.0228 USDT |
54,523,943.3000 VET |
0.0228 USDT |
0.0224 USDT |
0.0230 USDT |
0.0225 USDT |