Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0492 USDT |
50,686,470.8700 VET |
0.0513 USDT |
0.0463 USDT |
0.0519 USDT |
0.0468 USDT |
| 2024-12-25 |
0.0524 USDT |
34,720,969.9200 VET |
0.0529 USDT |
0.0513 USDT |
0.0538 USDT |
0.0522 USDT |
| 2024-12-24 |
0.0491 USDT |
55,113,255.5200 VET |
0.0488 USDT |
0.0468 USDT |
0.0543 USDT |
0.0529 USDT |
| 2024-12-23 |
0.0459 USDT |
37,002,647.8700 VET |
0.0459 USDT |
0.0443 USDT |
0.0475 USDT |
0.0462 USDT |
| 2024-12-22 |
0.0456 USDT |
69,908,595.6400 VET |
0.0451 USDT |
0.0440 USDT |
0.0475 USDT |
0.0453 USDT |
| 2024-12-21 |
0.0472 USDT |
74,050,154.3800 VET |
0.0481 USDT |
0.0445 USDT |
0.0509 USDT |
0.0451 USDT |
| 2024-12-20 |
0.0446 USDT |
83,632,595.9300 VET |
0.0449 USDT |
0.0383 USDT |
0.0486 USDT |
0.0482 USDT |
| 2024-12-19 |
0.0492 USDT |
72,554,456.8300 VET |
0.0503 USDT |
0.0439 USDT |
0.0524 USDT |
0.0457 USDT |
| 2024-12-18 |
0.0543 USDT |
64,479,794.3900 VET |
0.0567 USDT |
0.0493 USDT |
0.0572 USDT |
0.0515 USDT |
| 2024-12-17 |
0.0563 USDT |
47,930,126.3400 VET |
0.0554 USDT |
0.0540 USDT |
0.0609 USDT |
0.0582 USDT |
| 2024-12-16 |
0.0567 USDT |
43,216,409.0400 VET |
0.0588 USDT |
0.0537 USDT |
0.0596 USDT |
0.0570 USDT |
| 2024-12-15 |
0.0571 USDT |
54,733,252.2900 VET |
0.0570 USDT |
0.0550 USDT |
0.0592 USDT |
0.0587 USDT |
| 2024-12-14 |
0.0590 USDT |
36,449,423.8700 VET |
0.0600 USDT |
0.0559 USDT |
0.0607 USDT |
0.0566 USDT |
| 2024-12-13 |
0.0592 USDT |
48,367,625.0800 VET |
0.0599 USDT |
0.0574 USDT |
0.0609 USDT |
0.0601 USDT |
| 2024-12-12 |
0.0610 USDT |
48,934,006.4300 VET |
0.0594 USDT |
0.0581 USDT |
0.0641 USDT |
0.0595 USDT |
| 2024-12-11 |
0.0564 USDT |
62,254,096.1400 VET |
0.0557 USDT |
0.0527 USDT |
0.0604 USDT |
0.0593 USDT |
| 2024-12-10 |
0.0568 USDT |
43,203,539.7600 VET |
0.0563 USDT |
0.0516 USDT |
0.0595 USDT |
0.0569 USDT |
| 2024-12-09 |
0.0641 USDT |
42,668,545.7200 VET |
0.0679 USDT |
0.0600 USDT |
0.0686 USDT |
0.0619 USDT |
| 2024-12-08 |
0.0670 USDT |
45,048,765.2800 VET |
0.0666 USDT |
0.0650 USDT |
0.0703 USDT |
0.0670 USDT |
| 2024-12-07 |
0.0673 USDT |
34,577,641.3600 VET |
0.0673 USDT |
0.0663 USDT |
0.0713 USDT |
0.0674 USDT |
| 2024-12-06 |
0.0655 USDT |
39,160,677.8700 VET |
0.0650 USDT |
0.0620 USDT |
0.0664 USDT |
0.0650 USDT |
| 2024-12-05 |
0.0696 USDT |
38,672,122.5300 VET |
0.0679 USDT |
0.0675 USDT |
0.0740 USDT |
0.0709 USDT |
| 2024-12-04 |
0.0708 USDT |
59,726,785.6800 VET |
0.0778 USDT |
0.0654 USDT |
0.0778 USDT |
0.0679 USDT |
| 2024-12-03 |
0.0625 USDT |
82,585,365.5600 VET |
0.0576 USDT |
0.0556 USDT |
0.0720 USDT |
0.0611 USDT |
| 2024-12-02 |
0.0477 USDT |
50,891,197.1900 VET |
0.0461 USDT |
0.0458 USDT |
0.0520 USDT |
0.0483 USDT |
| 2024-12-01 |
0.0456 USDT |
50,561,939.4200 VET |
0.0459 USDT |
0.0439 USDT |
0.0470 USDT |
0.0459 USDT |
| 2024-11-30 |
0.0452 USDT |
62,740,227.3100 VET |
0.0453 USDT |
0.0437 USDT |
0.0482 USDT |
0.0461 USDT |
| 2024-11-29 |
0.0429 USDT |
71,393,056.3100 VET |
0.0417 USDT |
0.0413 USDT |
0.0450 USDT |
0.0447 USDT |
| 2024-11-28 |
0.0417 USDT |
68,264,380.1600 VET |
0.0431 USDT |
0.0403 USDT |
0.0431 USDT |
0.0414 USDT |
| 2024-11-27 |
0.0412 USDT |
59,572,366.4600 VET |
0.0414 USDT |
0.0399 USDT |
0.0431 USDT |
0.0429 USDT |
| 2024-11-26 |
0.0402 USDT |
77,546,537.4000 VET |
0.0405 USDT |
0.0375 USDT |
0.0421 USDT |
0.0412 USDT |
| 2024-11-25 |
0.0426 USDT |
79,071,300.6400 VET |
0.0453 USDT |
0.0406 USDT |
0.0453 USDT |
0.0411 USDT |
| 2024-11-24 |
0.0424 USDT |
90,668,070.6800 VET |
0.0425 USDT |
0.0390 USDT |
0.0449 USDT |
0.0438 USDT |
| 2024-11-23 |
0.0406 USDT |
125,725,877.0700 VET |
0.0356 USDT |
0.0353 USDT |
0.0471 USDT |
0.0425 USDT |
| 2024-11-22 |
0.0328 USDT |
99,207,814.1100 VET |
0.0321 USDT |
0.0314 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-11-21 |
0.0319 USDT |
68,188,276.3600 VET |
0.0315 USDT |
0.0307 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-11-20 |
0.0326 USDT |
78,681,145.8500 VET |
0.0336 USDT |
0.0316 USDT |
0.0344 USDT |
0.0316 USDT |
| 2024-11-19 |
0.0328 USDT |
100,715,693.7400 VET |
0.0324 USDT |
0.0313 USDT |
0.0346 USDT |
0.0327 USDT |
| 2024-11-18 |
0.0301 USDT |
67,518,314.8900 VET |
0.0287 USDT |
0.0285 USDT |
0.0334 USDT |
0.0307 USDT |
| 2024-11-17 |
0.0299 USDT |
93,693,980.6900 VET |
0.0315 USDT |
0.0285 USDT |
0.0331 USDT |
0.0285 USDT |
| 2024-11-16 |
0.0278 USDT |
108,444,794.4300 VET |
0.0263 USDT |
0.0262 USDT |
0.0316 USDT |
0.0304 USDT |
| 2024-11-15 |
0.0246 USDT |
95,881,617.7400 VET |
0.0242 USDT |
0.0236 USDT |
0.0252 USDT |
0.0247 USDT |
| 2024-11-14 |
0.0259 USDT |
95,359,926.3800 VET |
0.0259 USDT |
0.0243 USDT |
0.0272 USDT |
0.0246 USDT |
| 2024-11-13 |
0.0260 USDT |
105,060,794.8300 VET |
0.0270 USDT |
0.0246 USDT |
0.0274 USDT |
0.0268 USDT |
| 2024-11-12 |
0.0274 USDT |
107,113,963.7400 VET |
0.0284 USDT |
0.0256 USDT |
0.0298 USDT |
0.0261 USDT |
| 2024-11-11 |
0.0262 USDT |
129,582,396.8600 VET |
0.0253 USDT |
0.0248 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-11-10 |
0.0235 USDT |
65,186,266.3800 VET |
0.0231 USDT |
0.0227 USDT |
0.0264 USDT |
0.0254 USDT |
| 2024-11-09 |
0.0224 USDT |
100,721,366.6400 VET |
0.0223 USDT |
0.0219 USDT |
0.0232 USDT |
0.0231 USDT |
| 2024-11-08 |
0.0219 USDT |
90,672,401.2700 VET |
0.0217 USDT |
0.0215 USDT |
0.0226 USDT |
0.0219 USDT |
| 2024-11-07 |
0.0218 USDT |
88,431,557.0000 VET |
0.0218 USDT |
0.0214 USDT |
0.0224 USDT |
0.0219 USDT |