Identifier on Bibox: VET_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0168 USDT |
79,688,978.4800 VET |
0.0172 USDT |
0.0161 USDT |
0.0172 USDT |
0.0163 USDT |
| 2023-10-08 |
0.0170 USDT |
70,486,684.3400 VET |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-10-07 |
0.0168 USDT |
53,877,981.8000 VET |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-10-06 |
0.0167 USDT |
68,733,793.0100 VET |
0.0166 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-10-05 |
0.0167 USDT |
67,714,419.3300 VET |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-10-04 |
0.0166 USDT |
96,309,653.3500 VET |
0.0169 USDT |
0.0163 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-10-03 |
0.0170 USDT |
87,718,070.5300 VET |
0.0169 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2023-10-02 |
0.0174 USDT |
89,319,928.3800 VET |
0.0175 USDT |
0.0167 USDT |
0.0177 USDT |
0.0168 USDT |
| 2023-10-01 |
0.0173 USDT |
82,502,074.3100 VET |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0175 USDT |
| 2023-09-30 |
0.0172 USDT |
76,051,996.4900 VET |
0.0170 USDT |
0.0169 USDT |
0.0176 USDT |
0.0174 USDT |
| 2023-09-29 |
0.0169 USDT |
94,136,278.9800 VET |
0.0169 USDT |
0.0167 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-28 |
0.0165 USDT |
78,615,843.5200 VET |
0.0164 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-09-27 |
0.0165 USDT |
84,872,417.6800 VET |
0.0166 USDT |
0.0163 USDT |
0.0168 USDT |
0.0164 USDT |
| 2023-09-26 |
0.0167 USDT |
65,714,013.8900 VET |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2023-09-25 |
0.0166 USDT |
79,636,461.5400 VET |
0.0165 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-09-24 |
0.0169 USDT |
57,047,933.1400 VET |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2023-09-23 |
0.0170 USDT |
59,535,706.3800 VET |
0.0170 USDT |
0.0169 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-09-22 |
0.0171 USDT |
69,059,151.3600 VET |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2023-09-21 |
0.0174 USDT |
83,757,027.0700 VET |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2023-09-20 |
0.0175 USDT |
76,007,374.3800 VET |
0.0177 USDT |
0.0173 USDT |
0.0178 USDT |
0.0175 USDT |
| 2023-09-19 |
0.0176 USDT |
75,173,450.3400 VET |
0.0173 USDT |
0.0173 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-09-18 |
0.0174 USDT |
94,207,134.8800 VET |
0.0171 USDT |
0.0169 USDT |
0.0178 USDT |
0.0173 USDT |
| 2023-09-17 |
0.0175 USDT |
68,605,975.5500 VET |
0.0177 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2023-09-16 |
0.0179 USDT |
84,890,629.7800 VET |
0.0179 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2023-09-15 |
0.0172 USDT |
86,621,522.1800 VET |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-09-14 |
0.0165 USDT |
81,624,651.7500 VET |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-13 |
0.0162 USDT |
122,897,341.7700 VET |
0.0165 USDT |
0.0158 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-09-12 |
0.0155 USDT |
159,157,373.9800 VET |
0.0148 USDT |
0.0147 USDT |
0.0167 USDT |
0.0163 USDT |
| 2023-09-11 |
0.0150 USDT |
102,346,568.8000 VET |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-09-10 |
0.0153 USDT |
90,609,310.0400 VET |
0.0156 USDT |
0.0150 USDT |
0.0156 USDT |
0.0152 USDT |
| 2023-09-09 |
0.0156 USDT |
89,749,606.5800 VET |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-09-08 |
0.0156 USDT |
101,532,325.9700 VET |
0.0158 USDT |
0.0154 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-09-07 |
0.0155 USDT |
111,840,484.5900 VET |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-09-06 |
0.0156 USDT |
132,873,965.5700 VET |
0.0157 USDT |
0.0152 USDT |
0.0158 USDT |
0.0156 USDT |
| 2023-09-05 |
0.0155 USDT |
95,031,334.6600 VET |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2023-09-04 |
0.0155 USDT |
101,854,504.9200 VET |
0.0155 USDT |
0.0153 USDT |
0.0157 USDT |
0.0154 USDT |
| 2023-09-03 |
0.0155 USDT |
88,939,218.4200 VET |
0.0155 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2023-09-02 |
0.0155 USDT |
92,138,733.1900 VET |
0.0155 USDT |
0.0154 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-09-01 |
0.0156 USDT |
103,623,604.1000 VET |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-08-31 |
0.0160 USDT |
66,153,909.6700 VET |
0.0158 USDT |
0.0155 USDT |
0.0165 USDT |
0.0157 USDT |
| 2023-08-30 |
0.0157 USDT |
564.0500 VET |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-08-29 |
0.0158 USDT |
31,764,379.6700 VET |
0.0160 USDT |
0.0156 USDT |
0.0160 USDT |
0.0157 USDT |
| 2023-08-28 |
0.0159 USDT |
80,356,196.1300 VET |
0.0160 USDT |
0.0155 USDT |
0.0162 USDT |
0.0159 USDT |
| 2023-08-27 |
0.0159 USDT |
81,359,886.6500 VET |
0.0158 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-08-26 |
0.0160 USDT |
89,414,095.0200 VET |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0160 USDT |
| 2023-08-25 |
0.0158 USDT |
114,043,948.9000 VET |
0.0159 USDT |
0.0157 USDT |
0.0161 USDT |
0.0159 USDT |
| 2023-08-24 |
0.0160 USDT |
110,069,362.4700 VET |
0.0163 USDT |
0.0156 USDT |
0.0164 USDT |
0.0158 USDT |
| 2023-08-23 |
0.0161 USDT |
100,037,830.5900 VET |
0.0160 USDT |
0.0158 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-08-22 |
0.0159 USDT |
83,675,394.8100 VET |
0.0161 USDT |
0.0155 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-08-21 |
0.0161 USDT |
89,166,847.4100 VET |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |